|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.90
|
25
|
70,399
|
10
|
14,300
|
56,099
|
200
|
1,980
|
|
|
11/20/2025
|
9.90
|
19
|
51,199
|
13
|
102,500
|
-51,301
|
3,000
|
29,700
|
|
|
11/19/2025
|
9.90
|
25
|
45,446
|
15
|
21,100
|
24,346
|
5,700
|
56,450
|
|
|
11/18/2025
|
10.10
|
27
|
547,099
|
10
|
9,700
|
537,399
|
1,500
|
15,150
|
|
|
11/17/2025
|
10.10
|
29
|
50,599
|
21
|
82,200
|
-31,601
|
2,700
|
27,020
|
|
|
11/14/2025
|
10.00
|
35
|
42,188
|
12
|
5,900
|
36,288
|
3,600
|
36,000
|
|
|
11/13/2025
|
10.00
|
30
|
37,414
|
13
|
11,300
|
26,114
|
5,500
|
55,000
|
|
|
11/12/2025
|
9.90
|
21
|
27,200
|
11
|
10,800
|
16,400
|
100
|
990
|
|
|
11/11/2025
|
9.80
|
19
|
33,300
|
8
|
6,000
|
27,300
|
300
|
2,940
|
|
|
11/10/2025
|
9.90
|
27
|
18,200
|
9
|
4,600
|
13,600
|
1,000
|
9,830
|
|
|
11/7/2025
|
9.90
|
32
|
31,100
|
26
|
15,943
|
15,157
|
3,700
|
37,180
|
|
|
11/6/2025
|
9.90
|
28
|
32,359
|
14
|
10,491
|
21,868
|
5,000
|
49,500
|
|
|
11/5/2025
|
9.80
|
22
|
24,349
|
11
|
9,900
|
14,449
|
2,000
|
19,650
|
|
|
11/4/2025
|
9.90
|
23
|
13,149
|
10
|
8,802
|
4,347
|
900
|
8,810
|
|
|
11/3/2025
|
9.80
|
34
|
35,607
|
16
|
10,201
|
25,406
|
4,900
|
48,020
|
|
|
10/31/2025
|
9.90
|
43
|
40,299
|
19
|
15,200
|
25,099
|
7,300
|
70,940
|
|
|
10/30/2025
|
9.90
|
30
|
30,499
|
14
|
9,700
|
20,799
|
3,100
|
30,390
|
|
|
10/29/2025
|
9.90
|
23
|
26,699
|
12
|
6,000
|
20,699
|
1,300
|
12,860
|
|
|
10/28/2025
|
9.90
|
0
|
37,600
|
0
|
12,800
|
24,800
|
2,000
|
19,790
|
|
|
10/27/2025
|
9.90
|
56
|
98,051
|
32
|
50,905
|
47,146
|
22,400
|
219,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|