Friday, September 19, 2025 11:54:54 AM - Markets open
VN-INDEX 1,651.14 -14.04/-0.84%
HNX-INDEX 277.37 +0.45/+0.16%
UPCOM-INDEX 110.97 -0.13/-0.12%
Codupha Central Pharmaceutical Joint Stock Company (CDP : UPCOM)
Health Care : Pharmaceuticals
9.80 -0.20/-2.00%
11:29:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 9.80 0 25,900 0 71,300 -45,400 5,600 54,900
9/18/2025 10.00 19 34,900 18 14,247 20,653 300 2,990
9/17/2025 9.90 21 42,200 6 28,000 14,200 100 990
9/16/2025 9.80 27 52,000 11 30,350 21,650 1,000 9,810
9/15/2025 9.80 34 38,311 16 40,400 -2,089 5,000 49,210
9/12/2025 9.80 34 40,250 20 45,650 -5,400 7,000 68,190
9/11/2025 9.90 25 19,749 15 43,000 -23,251 400 3,960
9/10/2025 10.00 24 29,000 25 58,650 -29,650 600 6,000
9/9/2025 10.00 33 41,531 31 44,250 -2,719 6,500 65,010
9/8/2025 9.90 46 53,902 21 28,150 25,752 15,800 156,450
9/5/2025 9.90 71 97,401 41 58,000 39,401 38,500 380,710
9/4/2025 9.80 49 50,890 32 44,600 6,290 4,600 45,120
9/3/2025 9.70 22 16,004 20 34,700 -18,696 200 1,940
8/29/2025 9.80 21 6,736 23 26,500 -19,764 900 8,590
8/28/2025 9.80 24 34,245 13 19,900 14,345 100 980
8/27/2025 9.50 35 25,931 26 25,600 331 1,300 12,470
8/26/2025 9.70 26 18,821 28 25,300 -6,479 2,100 20,720
8/25/2025 9.50 25 13,608 47 57,274 -43,666 2,000 19,660
8/22/2025 9.40 38 37,818 22 39,900 -2,082 18,600 177,230
8/21/2025 9.60 22 15,708 19 26,100 -10,392 400 3,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.