|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.90
|
40
|
139,309
|
84
|
271,100
|
-131,791
|
99,400
|
1,097,480
|
|
|
12/11/2025
|
10.60
|
32
|
61,300
|
38
|
131,400
|
-70,100
|
17,100
|
181,250
|
|
|
12/10/2025
|
10.80
|
56
|
65,070
|
69
|
156,807
|
-91,737
|
24,500
|
264,690
|
|
|
12/9/2025
|
11.00
|
30
|
46,627
|
50
|
128,499
|
-81,872
|
12,700
|
146,210
|
|
|
12/8/2025
|
11.00
|
28
|
50,532
|
46
|
140,306
|
-89,774
|
7,100
|
76,850
|
|
|
12/5/2025
|
10.80
|
48
|
61,700
|
44
|
93,701
|
-32,001
|
21,600
|
237,900
|
|
|
12/4/2025
|
10.80
|
33
|
82,300
|
35
|
104,407
|
-22,107
|
10,100
|
114,720
|
|
|
12/3/2025
|
10.50
|
45
|
91,000
|
42
|
276,396
|
-185,396
|
29,600
|
309,120
|
|
|
12/2/2025
|
10.10
|
19
|
53,300
|
15
|
22,100
|
31,200
|
2,000
|
20,200
|
|
|
12/1/2025
|
10.50
|
23
|
518,199
|
18
|
79,696
|
438,503
|
1,000
|
10,350
|
|
|
11/28/2025
|
10.30
|
16
|
41,901
|
16
|
31,208
|
10,693
|
0
|
0
|
|
|
11/27/2025
|
10.30
|
54
|
99,298
|
38
|
93,441
|
5,857
|
17,200
|
177,360
|
|
|
11/26/2025
|
10.00
|
23
|
64,699
|
17
|
20,001
|
44,698
|
0
|
0
|
|
|
11/25/2025
|
10.00
|
19
|
62,499
|
10
|
17,801
|
44,698
|
0
|
0
|
|
|
11/24/2025
|
10.00
|
57
|
117,900
|
26
|
77,346
|
40,554
|
7,700
|
77,090
|
|
|
11/21/2025
|
9.90
|
25
|
70,399
|
10
|
14,300
|
56,099
|
200
|
1,980
|
|
|
11/20/2025
|
9.90
|
19
|
51,199
|
13
|
102,500
|
-51,301
|
3,000
|
29,700
|
|
|
11/19/2025
|
9.90
|
25
|
45,446
|
15
|
21,100
|
24,346
|
5,700
|
56,450
|
|
|
11/18/2025
|
10.10
|
27
|
547,099
|
10
|
9,700
|
537,399
|
1,500
|
15,150
|
|
|
11/17/2025
|
10.10
|
29
|
50,599
|
21
|
82,200
|
-31,601
|
2,700
|
27,020
|
|
|
Page 1 of 2 Next>
|
|
|