|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.80
|
17
|
18,600
|
25
|
34,854
|
-16,254
|
6,500
|
71,480
|
|
|
2/18/2025
|
11.00
|
17
|
12,600
|
21
|
43,015
|
-30,415
|
900
|
9,890
|
|
|
2/17/2025
|
10.90
|
34
|
30,101
|
30
|
61,300
|
-31,199
|
20,900
|
227,360
|
|
|
2/14/2025
|
10.90
|
37
|
27,103
|
31
|
39,200
|
-12,097
|
4,600
|
49,670
|
|
|
2/13/2025
|
10.60
|
12
|
23,435
|
20
|
34,335
|
-10,900
|
2,400
|
25,840
|
|
|
2/12/2025
|
10.80
|
48
|
35,010
|
26
|
28,645
|
6,365
|
15,900
|
171,520
|
|
|
2/11/2025
|
10.90
|
17
|
10,308
|
23
|
27,908
|
-17,600
|
3,000
|
32,180
|
|
|
2/10/2025
|
10.90
|
28
|
20,029
|
24
|
37,839
|
-17,810
|
4,700
|
51,230
|
|
|
2/7/2025
|
10.70
|
15
|
7,300
|
16
|
14,645
|
-7,345
|
500
|
5,270
|
|
|
2/6/2025
|
10.30
|
17
|
33,160
|
13
|
25,045
|
8,115
|
13,500
|
138,900
|
|
|
2/5/2025
|
10.20
|
17
|
11,306
|
10
|
13,810
|
-2,504
|
500
|
5,150
|
|
|
2/4/2025
|
10.20
|
14
|
16,213
|
16
|
17,908
|
-1,695
|
1,000
|
10,220
|
|
|
2/3/2025
|
10.80
|
7
|
16,600
|
11
|
6,300
|
10,300
|
0
|
0
|
|
|
1/24/2025
|
10.80
|
14
|
18,110
|
19
|
8,720
|
9,390
|
300
|
3,240
|
|
|
1/23/2025
|
10.50
|
11
|
14,500
|
12
|
15,100
|
-600
|
0
|
0
|
|
|
1/22/2025
|
10.50
|
15
|
21,400
|
12
|
15,410
|
5,990
|
600
|
6,300
|
|
|
1/21/2025
|
10.20
|
13
|
10,900
|
15
|
14,900
|
-4,000
|
0
|
0
|
|
|
1/20/2025
|
10.10
|
13
|
19,500
|
11
|
16,900
|
2,600
|
3,700
|
37,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|