|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.30
|
32
|
22,316
|
36
|
17,700
|
4,616
|
9,900
|
103,740
|
|
|
8/27/2026
|
10.90
|
17
|
10,409
|
14
|
4,900
|
5,509
|
200
|
2,180
|
|
|
8/26/2026
|
10.90
|
30
|
23,790
|
21
|
5,688
|
18,102
|
200
|
2,170
|
|
|
8/25/2026
|
11.60
|
18
|
11,716
|
16
|
5,101
|
6,615
|
1,300
|
13,300
|
|
|
8/24/2026
|
10.60
|
20
|
10,112
|
12
|
3,107
|
7,005
|
0
|
0
|
|
|
8/21/2026
|
10.70
|
24
|
15,418
|
40
|
16,556
|
-1,138
|
6,500
|
68,910
|
|
|
8/20/2026
|
11.70
|
25
|
6,484
|
28
|
8,651
|
-2,167
|
0
|
0
|
|
|
8/19/2026
|
11.70
|
21
|
6,165
|
12
|
2,131
|
4,034
|
100
|
1,170
|
|
|
8/18/2026
|
10.70
|
37
|
15,548
|
37
|
17,800
|
-2,252
|
10,200
|
108,680
|
|
|
8/17/2026
|
12.10
|
12
|
5,005
|
32
|
10,320
|
-5,315
|
0
|
0
|
|
|
8/14/2026
|
12.10
|
15
|
6,605
|
26
|
7,448
|
-843
|
0
|
0
|
|
|
8/13/2026
|
12.10
|
16
|
7,810
|
30
|
10,148
|
-2,338
|
0
|
0
|
|
|
8/12/2026
|
12.10
|
19
|
8,004
|
29
|
10,100
|
-2,096
|
0
|
0
|
|
|
8/11/2026
|
12.10
|
15
|
7,915
|
34
|
11,521
|
-3,606
|
0
|
0
|
|
|
8/10/2026
|
12.10
|
10
|
2,110
|
27
|
11,549
|
-9,439
|
0
|
0
|
|
|
8/7/2026
|
12.10
|
14
|
4,101
|
37
|
10,159
|
-6,058
|
0
|
0
|
|
|
8/6/2026
|
12.10
|
14
|
4,506
|
36
|
11,919
|
-7,413
|
0
|
0
|
|
|
8/5/2026
|
12.10
|
18
|
9,120
|
27
|
9,210
|
-90
|
600
|
7,230
|
|
|
8/4/2026
|
11.00
|
17
|
6,121
|
33
|
14,101
|
-7,980
|
2,000
|
22,600
|
|
|
8/3/2026
|
11.90
|
15
|
5,006
|
20
|
5,900
|
-894
|
100
|
1,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|