|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.90
|
33
|
57,631
|
28
|
50,622
|
7,009
|
11,000
|
120,540
|
|
|
1/22/2026
|
11.50
|
55
|
64,691
|
42
|
56,229
|
8,462
|
18,800
|
216,020
|
|
|
1/21/2026
|
11.30
|
65
|
97,677
|
48
|
84,205
|
13,472
|
46,200
|
520,850
|
|
|
1/20/2026
|
11.00
|
50
|
88,613
|
41
|
93,505
|
-4,892
|
32,700
|
368,020
|
|
|
1/19/2026
|
11.50
|
56
|
70,290
|
46
|
64,016
|
6,274
|
24,600
|
283,130
|
|
|
1/16/2026
|
11.50
|
53
|
108,927
|
46
|
102,105
|
6,822
|
68,700
|
791,850
|
|
|
1/15/2026
|
11.50
|
32
|
38,013
|
37
|
72,501
|
-34,488
|
12,000
|
138,000
|
|
|
1/14/2026
|
11.60
|
42
|
37,302
|
39
|
44,503
|
-7,201
|
7,300
|
83,650
|
|
|
1/13/2026
|
11.50
|
56
|
151,451
|
36
|
53,804
|
97,647
|
21,200
|
240,900
|
|
|
1/12/2026
|
11.70
|
49
|
69,881
|
38
|
73,803
|
-3,922
|
40,000
|
455,610
|
|
|
1/9/2026
|
11.50
|
35
|
30,772
|
33
|
67,203
|
-36,431
|
8,300
|
95,780
|
|
|
1/8/2026
|
11.90
|
64
|
111,130
|
52
|
63,522
|
47,608
|
28,900
|
339,050
|
|
|
1/7/2026
|
11.50
|
49
|
59,206
|
28
|
32,794
|
26,412
|
2,900
|
33,120
|
|
|
1/6/2026
|
11.30
|
62
|
87,470
|
52
|
79,504
|
7,966
|
32,100
|
364,340
|
|
|
1/5/2026
|
11.80
|
42
|
49,801
|
55
|
67,926
|
-18,125
|
14,300
|
169,750
|
|
|
12/31/2025
|
12.40
|
26
|
33,400
|
57
|
74,527
|
-41,127
|
6,800
|
84,540
|
|
|
12/30/2025
|
12.60
|
88
|
113,299
|
68
|
88,925
|
24,374
|
44,600
|
559,550
|
|
|
12/29/2025
|
12.10
|
49
|
76,200
|
48
|
120,427
|
-44,227
|
38,900
|
471,970
|
|
|
12/26/2025
|
12.10
|
48
|
70,235
|
42
|
58,102
|
12,133
|
12,100
|
145,920
|
|
|
Page 1 of 1
|
|
|