|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
10.70
|
0
|
15,800
|
0
|
8,600
|
7,200
|
2,500
|
26,220
|
|
|
5/30/2025
|
10.80
|
12
|
4,900
|
28
|
11,300
|
-6,400
|
700
|
7,460
|
|
|
5/29/2025
|
10.70
|
17
|
8,445
|
33
|
10,901
|
-2,456
|
900
|
9,540
|
|
|
5/28/2025
|
10.70
|
15
|
9,060
|
23
|
10,801
|
-1,741
|
200
|
2,130
|
|
|
5/27/2025
|
10.70
|
20
|
14,495
|
36
|
14,800
|
-305
|
6,000
|
62,780
|
|
|
5/26/2025
|
10.80
|
6
|
4,100
|
23
|
7,500
|
-3,400
|
200
|
2,150
|
|
|
5/23/2025
|
10.80
|
8
|
5,900
|
23
|
9,300
|
-3,400
|
0
|
0
|
|
|
5/22/2025
|
10.80
|
17
|
8,200
|
30
|
12,300
|
-4,100
|
700
|
7,560
|
|
|
5/21/2025
|
10.80
|
28
|
14,100
|
28
|
13,800
|
300
|
2,300
|
24,820
|
|
|
5/20/2025
|
10.60
|
14
|
8,100
|
29
|
8,800
|
-700
|
0
|
0
|
|
|
5/19/2025
|
10.80
|
16
|
8,040
|
32
|
15,601
|
-7,561
|
1,100
|
11,650
|
|
|
5/16/2025
|
10.80
|
18
|
11,541
|
28
|
12,401
|
-860
|
2,800
|
29,830
|
|
|
5/15/2025
|
10.80
|
23
|
10,818
|
30
|
11,400
|
-582
|
1,600
|
16,970
|
|
|
5/14/2025
|
10.70
|
19
|
8,802
|
36
|
15,200
|
-6,398
|
1,900
|
20,320
|
|
|
5/13/2025
|
10.80
|
19
|
9,445
|
31
|
13,804
|
-4,359
|
2,000
|
21,390
|
|
|
5/12/2025
|
10.80
|
17
|
10,600
|
33
|
12,900
|
-2,300
|
1,200
|
12,780
|
|
|
5/9/2025
|
10.80
|
23
|
12,090
|
35
|
15,900
|
-3,810
|
1,900
|
20,100
|
|
|
5/8/2025
|
10.80
|
12
|
10,491
|
21
|
9,100
|
1,391
|
0
|
0
|
|
|
5/7/2025
|
10.80
|
14
|
10,645
|
25
|
13,100
|
-2,455
|
500
|
5,400
|
|
|
5/6/2025
|
10.80
|
19
|
21,449
|
31
|
11,804
|
9,645
|
100
|
1,080
|
|
|
Page 1 of 2 Next>
|
|
|