|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
12.10
|
25
|
50,352
|
33
|
33,709
|
16,643
|
9,900
|
121,020
|
|
|
2/23/2026
|
12.50
|
45
|
126,626
|
57
|
86,113
|
40,513
|
59,900
|
727,270
|
|
|
2/13/2026
|
12.10
|
32
|
30,622
|
37
|
30,109
|
513
|
7,300
|
87,920
|
|
|
2/12/2026
|
11.80
|
39
|
41,022
|
50
|
40,278
|
744
|
17,800
|
210,520
|
|
|
2/11/2026
|
11.40
|
28
|
54,790
|
42
|
44,019
|
10,771
|
17,300
|
205,030
|
|
|
2/10/2026
|
11.30
|
47
|
127,151
|
63
|
86,221
|
40,930
|
62,100
|
729,290
|
|
|
2/9/2026
|
11.00
|
25
|
32,459
|
28
|
37,932
|
-5,473
|
12,200
|
134,500
|
|
|
2/6/2026
|
10.70
|
41
|
46,580
|
53
|
73,367
|
-26,787
|
26,800
|
293,170
|
|
|
2/5/2026
|
11.10
|
20
|
14,524
|
21
|
25,226
|
-10,702
|
100
|
1,110
|
|
|
2/4/2026
|
10.90
|
30
|
40,721
|
33
|
55,127
|
-14,406
|
18,300
|
201,870
|
|
|
2/3/2026
|
11.00
|
65
|
239,840
|
40
|
223,428
|
16,412
|
192,000
|
2,110,330
|
|
|
2/2/2026
|
11.00
|
27
|
30,413
|
31
|
74,627
|
-44,214
|
5,300
|
58,300
|
|
|
1/30/2026
|
11.00
|
51
|
144,287
|
27
|
138,491
|
5,796
|
90,000
|
989,800
|
|
|
1/29/2026
|
11.00
|
32
|
95,534
|
16
|
57,527
|
38,007
|
37,800
|
415,800
|
|
|
1/28/2026
|
10.90
|
34
|
84,467
|
19
|
83,120
|
1,347
|
51,000
|
560,800
|
|
|
1/27/2026
|
11.00
|
38
|
42,633
|
25
|
44,420
|
-1,787
|
12,000
|
131,860
|
|
|
1/26/2026
|
10.90
|
34
|
48,424
|
25
|
39,925
|
8,499
|
11,900
|
129,610
|
|
|
Page 1 of 1
|
|
|