|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.90
|
43
|
40,299
|
19
|
15,200
|
25,099
|
7,300
|
70,940
|
|
|
10/30/2025
|
9.90
|
30
|
30,499
|
14
|
9,700
|
20,799
|
3,100
|
30,390
|
|
|
10/29/2025
|
9.90
|
23
|
26,699
|
12
|
6,000
|
20,699
|
1,300
|
12,860
|
|
|
10/28/2025
|
9.90
|
0
|
37,600
|
0
|
12,800
|
24,800
|
2,000
|
19,790
|
|
|
10/27/2025
|
9.90
|
56
|
98,051
|
32
|
50,905
|
47,146
|
22,400
|
219,940
|
|
|
10/24/2025
|
9.60
|
31
|
85,001
|
16
|
31,490
|
53,511
|
20,600
|
197,790
|
|
|
10/23/2025
|
9.60
|
92
|
76,651
|
14
|
36,900
|
39,751
|
13,300
|
127,790
|
|
|
10/22/2025
|
9.60
|
51
|
54,101
|
22
|
63,580
|
-9,479
|
24,800
|
238,850
|
|
|
10/21/2025
|
9.80
|
29
|
21,889
|
19
|
29,050
|
-7,161
|
9,100
|
88,460
|
|
|
10/20/2025
|
9.60
|
23
|
17,700
|
10
|
10,400
|
7,300
|
1,000
|
9,650
|
|
|
10/17/2025
|
9.80
|
19
|
16,650
|
9
|
7,600
|
9,050
|
400
|
3,890
|
|
|
10/16/2025
|
9.80
|
24
|
15,603
|
10
|
8,700
|
6,903
|
700
|
6,820
|
|
|
10/15/2025
|
9.60
|
23
|
34,600
|
16
|
19,500
|
15,100
|
7,500
|
73,350
|
|
|
10/14/2025
|
9.90
|
29
|
39,600
|
22
|
24,600
|
15,000
|
8,400
|
82,830
|
|
|
10/13/2025
|
9.70
|
23
|
21,501
|
19
|
14,250
|
7,251
|
900
|
8,950
|
|
|
10/10/2025
|
10.20
|
19
|
21,005
|
21
|
15,750
|
5,255
|
100
|
1,020
|
|
|
10/9/2025
|
9.70
|
14
|
17,200
|
10
|
8,400
|
8,800
|
0
|
0
|
|
|
10/8/2025
|
9.80
|
34
|
32,400
|
16
|
13,000
|
19,400
|
6,800
|
66,040
|
|
|
10/7/2025
|
9.80
|
25
|
22,710
|
12
|
9,400
|
13,310
|
600
|
5,850
|
|
|
10/6/2025
|
9.80
|
14
|
18,010
|
12
|
30,600
|
-12,590
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|