|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
10.30
|
19
|
12,005
|
7
|
11,900
|
105
|
200
|
2,060
|
|
|
4/16/2025
|
10.30
|
21
|
12,800
|
18
|
18,300
|
-5,500
|
1,300
|
13,390
|
|
|
4/15/2025
|
10.30
|
28
|
23,209
|
38
|
20,310
|
2,899
|
6,500
|
66,600
|
|
|
4/14/2025
|
10.20
|
23
|
22,558
|
15
|
8,900
|
13,658
|
1,100
|
11,230
|
|
|
4/11/2025
|
9.80
|
19
|
11,250
|
29
|
43,300
|
-32,050
|
200
|
1,960
|
|
|
4/10/2025
|
10.60
|
51
|
47,209
|
23
|
21,500
|
25,709
|
16,000
|
170,720
|
|
|
4/9/2025
|
9.70
|
25
|
12,031
|
10
|
13,010
|
-979
|
1,400
|
13,560
|
|
|
4/8/2025
|
9.50
|
32
|
18,002
|
18
|
13,602
|
4,400
|
7,800
|
74,280
|
|
|
4/4/2025
|
9.60
|
37
|
16,300
|
33
|
14,900
|
1,400
|
8,800
|
83,510
|
|
|
4/3/2025
|
9.80
|
40
|
14,330
|
38
|
42,600
|
-28,270
|
8,900
|
88,540
|
|
|
4/2/2025
|
10.80
|
19
|
18,901
|
21
|
10,601
|
8,300
|
200
|
2,160
|
|
|
4/1/2025
|
10.80
|
19
|
19,600
|
17
|
15,500
|
4,100
|
100
|
1,080
|
|
|
3/31/2025
|
10.50
|
33
|
12,900
|
23
|
9,300
|
3,600
|
3,500
|
36,710
|
|
|
3/28/2025
|
10.50
|
17
|
15,310
|
14
|
8,300
|
7,010
|
300
|
3,150
|
|
|
3/27/2025
|
10.10
|
11
|
15,200
|
22
|
22,100
|
-6,900
|
900
|
9,090
|
|
|
3/26/2025
|
10.60
|
16
|
27,168
|
17
|
11,313
|
15,855
|
600
|
6,360
|
|
|
3/25/2025
|
10.00
|
34
|
33,710
|
31
|
18,800
|
14,910
|
6,200
|
62,490
|
|
|
3/24/2025
|
10.70
|
18
|
17,844
|
24
|
26,902
|
-9,058
|
2,600
|
26,910
|
|
|
3/21/2025
|
10.80
|
16
|
15,300
|
18
|
21,700
|
-6,400
|
200
|
2,120
|
|
|
3/20/2025
|
10.40
|
14
|
16,500
|
18
|
13,300
|
3,200
|
2,000
|
20,800
|
|
|
Page 1 of 2 Next>
|
|
|