|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
10.30
|
0
|
7,600
|
0
|
6,500
|
1,100
|
400
|
4,120
|
|
|
10/21/2026
|
10.20
|
28
|
10,303
|
21
|
10,480
|
-177
|
2,700
|
27,540
|
|
|
10/20/2026
|
10.30
|
17
|
8,204
|
16
|
12,180
|
-3,976
|
100
|
1,030
|
|
|
10/19/2026
|
10.40
|
9
|
3,502
|
14
|
9,480
|
-5,978
|
0
|
0
|
|
|
10/16/2026
|
10.40
|
16
|
6,107
|
16
|
11,079
|
-4,972
|
0
|
0
|
|
|
10/15/2026
|
10.40
|
11
|
7,004
|
15
|
10,399
|
-3,395
|
0
|
0
|
|
|
10/14/2026
|
10.40
|
18
|
10,597
|
15
|
11,042
|
-445
|
100
|
1,040
|
|
|
10/13/2026
|
10.40
|
13
|
9,312
|
14
|
8,900
|
412
|
0
|
0
|
|
|
10/12/2026
|
10.40
|
17
|
11,201
|
14
|
8,399
|
2,802
|
0
|
0
|
|
|
10/9/2026
|
10.40
|
22
|
11,801
|
15
|
7,600
|
4,201
|
100
|
1,040
|
|
|
10/8/2026
|
10.00
|
30
|
20,115
|
31
|
10,900
|
9,215
|
2,900
|
28,370
|
|
|
10/7/2026
|
10.60
|
28
|
15,009
|
12
|
2,301
|
12,708
|
200
|
2,110
|
|
|
10/6/2026
|
9.70
|
32
|
26,934
|
26
|
11,611
|
15,323
|
6,800
|
66,540
|
|
|
10/5/2026
|
10.60
|
11
|
7,570
|
12
|
3,566
|
4,004
|
0
|
0
|
|
|
10/2/2026
|
10.60
|
8
|
5,900
|
9
|
2,242
|
3,658
|
0
|
0
|
|
|
10/1/2026
|
10.60
|
14
|
13,007
|
10
|
2,500
|
10,507
|
0
|
0
|
|
|
9/30/2026
|
10.60
|
12
|
7,426
|
11
|
3,701
|
3,725
|
1,000
|
10,600
|
|
|
9/29/2026
|
10.60
|
7
|
4,810
|
11
|
2,506
|
2,304
|
0
|
0
|
|
|
9/28/2026
|
10.70
|
16
|
8,452
|
12
|
2,944
|
5,508
|
300
|
3,190
|
|
|
9/25/2026
|
10.50
|
17
|
10,901
|
21
|
6,002
|
4,899
|
2,900
|
30,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|