|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
13.70
|
32
|
13,478
|
32
|
12,506
|
972
|
3,500
|
47,800
|
|
|
5/11/2026
|
13.70
|
27
|
11,444
|
30
|
11,006
|
438
|
1,400
|
19,280
|
|
|
5/8/2026
|
13.80
|
22
|
7,549
|
20
|
6,407
|
1,142
|
0
|
0
|
|
|
5/7/2026
|
13.80
|
34
|
9,769
|
19
|
8,407
|
1,362
|
1,000
|
13,800
|
|
|
5/6/2026
|
13.90
|
32
|
11,048
|
22
|
14,807
|
-3,759
|
2,000
|
27,610
|
|
|
5/5/2026
|
13.90
|
33
|
9,257
|
21
|
5,007
|
4,250
|
600
|
8,250
|
|
|
5/4/2026
|
13.90
|
28
|
9,956
|
23
|
5,107
|
4,849
|
300
|
4,130
|
|
|
4/29/2026
|
13.90
|
17
|
10,102
|
20
|
5,707
|
4,395
|
1,100
|
15,240
|
|
|
4/28/2026
|
13.60
|
10
|
7,502
|
21
|
4,707
|
2,795
|
1,200
|
16,430
|
|
|
4/24/2026
|
13.80
|
14
|
8,721
|
19
|
3,207
|
5,514
|
100
|
1,380
|
|
|
4/23/2026
|
13.70
|
18
|
16,001
|
16
|
4,307
|
11,694
|
900
|
12,330
|
|
|
4/22/2026
|
14.10
|
25
|
12,701
|
19
|
5,907
|
6,794
|
1,800
|
24,720
|
|
|
4/21/2026
|
13.90
|
27
|
10,125
|
18
|
6,010
|
4,115
|
0
|
0
|
|
|
4/20/2026
|
13.90
|
41
|
23,538
|
30
|
27,912
|
-4,374
|
9,000
|
125,090
|
|
|
4/17/2026
|
15.40
|
14
|
4,204
|
22
|
7,112
|
-2,908
|
400
|
6,110
|
|
|
4/16/2026
|
15.40
|
16
|
5,023
|
30
|
11,611
|
-6,588
|
100
|
1,540
|
|
|
4/15/2026
|
16.00
|
28
|
211,224
|
35
|
215,411
|
-4,187
|
100
|
2,801,600
|
|
|
4/14/2026
|
14.20
|
28
|
14,105
|
18
|
5,223
|
8,882
|
200
|
2,830
|
|
|
4/13/2026
|
14.10
|
34
|
215,054
|
13
|
205,411
|
9,643
|
500
|
2,787,130
|
|
|
Page 1 of 1
|
|
|