|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
10.70
|
16
|
8,452
|
12
|
2,944
|
5,508
|
300
|
3,190
|
|
|
9/25/2026
|
10.50
|
17
|
10,901
|
21
|
6,002
|
4,899
|
2,900
|
30,470
|
|
|
9/24/2026
|
10.60
|
11
|
6,850
|
16
|
5,000
|
1,850
|
0
|
0
|
|
|
9/23/2026
|
10.60
|
21
|
12,551
|
22
|
9,345
|
3,206
|
4,000
|
42,400
|
|
|
9/22/2026
|
10.00
|
16
|
12,003
|
18
|
6,521
|
5,482
|
0
|
0
|
|
|
9/21/2026
|
10.00
|
14
|
8,009
|
17
|
7,207
|
802
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
16
|
15,402
|
15
|
6,400
|
9,002
|
0
|
0
|
|
|
9/17/2026
|
10.00
|
16
|
9,711
|
20
|
8,220
|
1,491
|
500
|
5,000
|
|
|
9/16/2026
|
10.50
|
16
|
11,501
|
17
|
7,300
|
4,201
|
1,000
|
10,500
|
|
|
9/15/2026
|
10.00
|
16
|
13,601
|
13
|
7,999
|
5,602
|
2,000
|
20,000
|
|
|
9/14/2026
|
10.50
|
19
|
15,702
|
16
|
12,820
|
2,882
|
3,500
|
35,250
|
|
|
9/11/2026
|
10.50
|
10
|
7,911
|
18
|
11,299
|
-3,388
|
0
|
0
|
|
|
9/10/2026
|
10.50
|
20
|
12,000
|
13
|
3,700
|
8,300
|
1,000
|
10,520
|
|
|
9/9/2026
|
10.00
|
29
|
28,851
|
24
|
21,800
|
7,051
|
16,800
|
168,510
|
|
|
9/8/2026
|
10.80
|
13
|
9,308
|
22
|
6,354
|
2,954
|
300
|
3,240
|
|
|
9/7/2026
|
10.90
|
10
|
6,106
|
33
|
5,450
|
656
|
500
|
5,450
|
|
|
9/4/2026
|
10.90
|
14
|
7,251
|
21
|
5,548
|
1,703
|
100
|
1,090
|
|
|
9/3/2026
|
10.90
|
14
|
6,233
|
18
|
6,926
|
-693
|
200
|
2,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|