|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.50
|
0
|
9,400
|
0
|
7,500
|
1,900
|
2,000
|
25,730
|
|
|
6/22/2026
|
12.80
|
19
|
7,190
|
20
|
4,499
|
2,691
|
100
|
1,280
|
|
|
6/19/2026
|
12.50
|
24
|
20,105
|
17
|
10,250
|
9,855
|
4,700
|
57,870
|
|
|
6/18/2026
|
12.30
|
17
|
14,801
|
17
|
5,050
|
9,751
|
400
|
4,920
|
|
|
6/17/2026
|
12.50
|
8
|
4,701
|
18
|
4,300
|
401
|
0
|
0
|
|
|
6/16/2026
|
12.50
|
7
|
3,401
|
15
|
4,050
|
-649
|
0
|
0
|
|
|
6/15/2026
|
12.50
|
8
|
9,001
|
21
|
9,350
|
-349
|
1,100
|
13,760
|
|
|
6/12/2026
|
12.90
|
12
|
7,501
|
15
|
4,050
|
3,451
|
100
|
1,290
|
|
|
6/11/2026
|
12.60
|
13
|
7,608
|
22
|
6,150
|
1,458
|
1,400
|
17,550
|
|
|
6/10/2026
|
12.30
|
15
|
9,601
|
19
|
8,050
|
1,551
|
4,100
|
51,630
|
|
|
6/9/2026
|
12.30
|
14
|
5,601
|
23
|
5,850
|
-249
|
500
|
6,290
|
|
|
6/8/2026
|
13.00
|
13
|
16,501
|
21
|
14,850
|
1,651
|
10,400
|
135,200
|
|
|
6/5/2026
|
13.00
|
15
|
13,948
|
11
|
3,961
|
9,987
|
1,200
|
15,600
|
|
|
6/4/2026
|
13.00
|
16
|
16,308
|
19
|
7,450
|
8,858
|
2,000
|
26,000
|
|
|
6/3/2026
|
12.70
|
10
|
16,301
|
16
|
10,250
|
6,051
|
4,400
|
55,880
|
|
|
6/2/2026
|
12.70
|
10
|
11,812
|
16
|
13,146
|
-1,334
|
0
|
0
|
|
|
6/1/2026
|
12.70
|
10
|
12,513
|
17
|
10,146
|
2,367
|
0
|
0
|
|
|
5/29/2026
|
12.80
|
20
|
16,102
|
26
|
15,346
|
756
|
3,400
|
43,280
|
|
|
5/28/2026
|
13.10
|
14
|
13,812
|
18
|
5,350
|
8,462
|
0
|
0
|
|
|
5/27/2026
|
13.10
|
17
|
14,429
|
23
|
11,750
|
2,679
|
2,100
|
27,490
|
|
|
Page 1 of 2 Next>
|
|
|