|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
10.60
|
0
|
28,700
|
0
|
11,300
|
17,400
|
600
|
6,360
|
|
|
3/25/2025
|
10.00
|
34
|
33,710
|
31
|
18,800
|
14,910
|
6,200
|
62,490
|
|
|
3/24/2025
|
10.70
|
18
|
17,844
|
24
|
26,902
|
-9,058
|
2,600
|
26,910
|
|
|
3/21/2025
|
10.80
|
16
|
15,300
|
18
|
21,700
|
-6,400
|
200
|
2,120
|
|
|
3/20/2025
|
10.40
|
14
|
16,500
|
18
|
13,300
|
3,200
|
2,000
|
20,800
|
|
|
3/19/2025
|
10.50
|
5
|
2,713
|
13
|
10,613
|
-7,900
|
0
|
0
|
|
|
3/18/2025
|
10.50
|
8
|
3,110
|
11
|
6,101
|
-2,991
|
0
|
0
|
|
|
3/17/2025
|
10.50
|
5
|
13,200
|
13
|
7,800
|
5,400
|
1,000
|
10,500
|
|
|
3/14/2025
|
10.60
|
13
|
18,601
|
22
|
23,601
|
-5,000
|
1,600
|
16,660
|
|
|
3/13/2025
|
10.60
|
22
|
29,321
|
19
|
19,701
|
9,620
|
1,200
|
12,560
|
|
|
3/12/2025
|
10.60
|
15
|
21,300
|
12
|
17,300
|
4,000
|
2,200
|
23,230
|
|
|
3/11/2025
|
10.50
|
13
|
16,008
|
15
|
12,208
|
3,800
|
700
|
7,390
|
|
|
3/10/2025
|
10.50
|
18
|
21,751
|
16
|
16,609
|
5,142
|
3,200
|
33,600
|
|
|
3/7/2025
|
10.70
|
32
|
39,448
|
23
|
33,005
|
6,443
|
17,300
|
181,220
|
|
|
3/6/2025
|
10.50
|
17
|
28,210
|
25
|
20,902
|
7,308
|
4,200
|
44,170
|
|
|
3/5/2025
|
10.60
|
15
|
17,900
|
14
|
13,600
|
4,300
|
4,300
|
45,180
|
|
|
3/4/2025
|
10.60
|
10
|
15,305
|
21
|
12,827
|
2,478
|
300
|
3,170
|
|
|
3/3/2025
|
10.80
|
13
|
20,700
|
15
|
18,600
|
2,100
|
100
|
1,080
|
|
|
2/28/2025
|
10.60
|
49
|
36,601
|
31
|
35,514
|
1,087
|
16,200
|
171,040
|
|
|
2/27/2025
|
10.90
|
10
|
24,905
|
16
|
21,818
|
3,087
|
3,500
|
38,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|