|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
11.80
|
16
|
9,700
|
25
|
10,509
|
-809
|
0
|
0
|
|
|
7/23/2026
|
11.80
|
13
|
3,800
|
30
|
14,468
|
-10,668
|
100
|
1,180
|
|
|
7/22/2026
|
11.40
|
15
|
7,200
|
10
|
3,999
|
3,201
|
2,000
|
22,800
|
|
|
7/21/2026
|
11.90
|
15
|
5,201
|
20
|
5,300
|
-99
|
200
|
2,350
|
|
|
7/20/2026
|
11.50
|
18
|
6,301
|
25
|
9,748
|
-3,447
|
1,000
|
11,550
|
|
|
7/17/2026
|
11.80
|
19
|
3,919
|
30
|
9,129
|
-5,210
|
200
|
2,440
|
|
|
7/16/2026
|
11.80
|
24
|
6,501
|
24
|
7,349
|
-848
|
1,500
|
17,690
|
|
|
7/15/2026
|
11.80
|
29
|
7,401
|
37
|
11,470
|
-4,069
|
1,500
|
17,650
|
|
|
7/14/2026
|
12.70
|
17
|
4,951
|
24
|
9,970
|
-5,019
|
100
|
1,270
|
|
|
7/13/2026
|
11.80
|
17
|
7,681
|
21
|
6,779
|
902
|
100
|
1,180
|
|
|
7/10/2026
|
11.80
|
24
|
6,857
|
46
|
18,649
|
-11,792
|
2,000
|
23,770
|
|
|
7/9/2026
|
12.90
|
18
|
14,951
|
17
|
5,799
|
9,152
|
100
|
1,290
|
|
|
7/8/2026
|
12.10
|
22
|
10,552
|
11
|
4,349
|
6,203
|
1,200
|
14,540
|
|
|
7/7/2026
|
12.00
|
17
|
11,672
|
16
|
12,199
|
-527
|
1,200
|
14,430
|
|
|
7/6/2026
|
12.30
|
15
|
8,732
|
13
|
6,900
|
1,832
|
200
|
2,460
|
|
|
7/3/2026
|
12.20
|
27
|
20,341
|
19
|
20,351
|
-10
|
2,900
|
35,390
|
|
|
7/2/2026
|
12.30
|
49
|
53,327
|
22
|
27,099
|
26,228
|
11,100
|
136,530
|
|
|
7/1/2026
|
12.60
|
36
|
27,980
|
41
|
44,113
|
-16,133
|
17,900
|
219,290
|
|
|
6/30/2026
|
12.90
|
19
|
7,609
|
24
|
34,100
|
-26,491
|
700
|
9,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|