|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.70
|
14
|
17,200
|
10
|
8,400
|
8,800
|
0
|
0
|
|
|
10/8/2025
|
9.80
|
34
|
32,400
|
16
|
13,000
|
19,400
|
6,800
|
66,040
|
|
|
10/7/2025
|
9.80
|
25
|
22,710
|
12
|
9,400
|
13,310
|
600
|
5,850
|
|
|
10/6/2025
|
9.80
|
14
|
18,010
|
12
|
30,600
|
-12,590
|
0
|
0
|
|
|
10/3/2025
|
9.80
|
21
|
22,100
|
12
|
39,400
|
-17,300
|
2,900
|
28,320
|
|
|
10/2/2025
|
9.70
|
21
|
20,710
|
14
|
29,700
|
-8,990
|
1,500
|
14,650
|
|
|
10/1/2025
|
9.80
|
32
|
32,610
|
13
|
32,400
|
210
|
2,000
|
19,600
|
|
|
9/30/2025
|
9.80
|
26
|
29,701
|
15
|
37,300
|
-7,599
|
500
|
4,880
|
|
|
9/29/2025
|
9.70
|
21
|
19,311
|
19
|
41,601
|
-22,290
|
6,200
|
60,240
|
|
|
9/26/2025
|
9.80
|
21
|
15,602
|
18
|
33,901
|
-18,299
|
500
|
4,890
|
|
|
9/25/2025
|
9.80
|
19
|
15,305
|
11
|
13,199
|
2,106
|
300
|
2,940
|
|
|
9/24/2025
|
9.80
|
19
|
12,110
|
13
|
34,500
|
-22,390
|
400
|
3,910
|
|
|
9/23/2025
|
9.80
|
18
|
14,800
|
18
|
39,200
|
-24,400
|
5,700
|
55,660
|
|
|
9/22/2025
|
9.70
|
23
|
16,800
|
8
|
10,500
|
6,300
|
1,100
|
10,680
|
|
|
9/19/2025
|
9.90
|
28
|
31,930
|
22
|
73,300
|
-41,370
|
6,600
|
64,800
|
|
|
9/18/2025
|
10.00
|
19
|
34,900
|
18
|
14,247
|
20,653
|
300
|
2,990
|
|
|
9/17/2025
|
9.90
|
21
|
42,200
|
6
|
28,000
|
14,200
|
100
|
990
|
|
|
9/16/2025
|
9.80
|
27
|
52,000
|
11
|
30,350
|
21,650
|
1,000
|
9,810
|
|
|
9/15/2025
|
9.80
|
34
|
38,311
|
16
|
40,400
|
-2,089
|
5,000
|
49,210
|
|
|
9/12/2025
|
9.80
|
34
|
40,250
|
20
|
45,650
|
-5,400
|
7,000
|
68,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|