|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.80
|
7
|
4,308
|
7
|
5,200
|
-892
|
100
|
1,080
|
|
|
11/21/2024
|
10.00
|
8
|
14,600
|
12
|
8,004
|
6,596
|
100
|
1,000
|
|
|
11/20/2024
|
10.50
|
8
|
17,800
|
11
|
5,900
|
11,900
|
0
|
0
|
|
|
11/19/2024
|
10.60
|
13
|
22,800
|
18
|
15,804
|
6,996
|
700
|
7,370
|
|
|
11/18/2024
|
10.90
|
5
|
8,400
|
19
|
17,604
|
-9,204
|
0
|
0
|
|
|
11/15/2024
|
10.90
|
5
|
7,501
|
15
|
14,504
|
-7,003
|
0
|
0
|
|
|
11/14/2024
|
10.90
|
12
|
17,200
|
14
|
15,304
|
1,896
|
100
|
1,090
|
|
|
11/13/2024
|
10.60
|
13
|
21,100
|
18
|
18,904
|
2,196
|
2,700
|
28,660
|
|
|
11/12/2024
|
10.90
|
7
|
18,200
|
10
|
13,104
|
5,096
|
100
|
1,090
|
|
|
11/11/2024
|
10.30
|
11
|
28,500
|
12
|
8,504
|
19,996
|
1,000
|
10,300
|
|
|
11/8/2024
|
10.50
|
11
|
21,500
|
12
|
9,904
|
11,596
|
1,500
|
15,450
|
|
|
11/7/2024
|
10.70
|
9
|
23,415
|
12
|
65,314
|
-41,899
|
0
|
0
|
|
|
11/6/2024
|
10.70
|
6
|
17,300
|
16
|
7,904
|
9,396
|
100
|
1,070
|
|
|
11/5/2024
|
10.70
|
13
|
17,100
|
12
|
7,767
|
9,333
|
500
|
5,380
|
|
|
11/4/2024
|
10.40
|
29
|
52,179
|
16
|
21,414
|
30,765
|
16,800
|
173,680
|
|
|
11/1/2024
|
10.10
|
22
|
50,300
|
15
|
29,604
|
20,696
|
19,000
|
186,520
|
|
|
10/31/2024
|
10.60
|
6
|
2,301
|
15
|
25,605
|
-23,304
|
0
|
0
|
|
|
10/30/2024
|
10.60
|
8
|
13,500
|
12
|
22,901
|
-9,401
|
0
|
0
|
|
|
10/29/2024
|
10.60
|
8
|
11,700
|
14
|
34,901
|
-23,201
|
0
|
0
|
|
|
10/28/2024
|
10.60
|
6
|
15,300
|
13
|
29,501
|
-14,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|