|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.30/+2.54%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
7,300
|
|
|
2/12/2026
|
-0.10/-0.84%
|
11.90
|
12.00
|
11.10
|
11.80
|
11.80
|
11.80
|
17,800
|
|
|
2/11/2026
|
-0.30/-2.56%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.90
|
11.40
|
17,300
|
|
|
2/10/2026
|
+0.30/+2.73%
|
11.00
|
12.30
|
11.00
|
11.30
|
11.70
|
11.30
|
62,100
|
|
|
2/9/2026
|
+0.10/+0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
11.00
|
11.00
|
12,200
|
|
|
2/6/2026
|
-0.40/-3.60%
|
11.10
|
11.10
|
10.50
|
10.70
|
10.90
|
10.70
|
26,800
|
|
|
2/5/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
2/4/2026
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
18,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
192,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,300
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
90,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
37,800
|
|
|
1/28/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
51,000
|
|
|
1/27/2026
|
+0.10/+0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
12,000
|
|
|
1/26/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
11,900
|
|
|
1/23/2026
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
11,000
|
|
|
1/22/2026
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.10
|
18,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.70
|
11.30
|
11.30
|
10.91
|
46,200
|
|
|
1/20/2026
|
-0.50/-4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.30
|
10.62
|
32,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
11.10
|
24,600
|
|
|