|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
4/16/2025
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
|
4/15/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
6,500
|
|
|
4/14/2025
|
+0.40/+4.08%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
4/11/2025
|
-0.90/-8.41%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
4/10/2025
|
+0.90/+9.28%
|
9.60
|
11.00
|
9.60
|
10.60
|
10.70
|
10.60
|
16,000
|
|
|
4/9/2025
|
+0.20/+2.11%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.70
|
1,400
|
|
|
4/8/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
7,800
|
|
|
4/4/2025
|
-0.30/-3.03%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.50
|
9.60
|
8,800
|
|
|
4/3/2025
|
-1.00/-9.26%
|
10.20
|
10.20
|
9.40
|
9.80
|
9.90
|
9.80
|
8,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
4/1/2025
|
+0.30/+2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
3,500
|
|
|
3/28/2025
|
+0.40/+3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
3/27/2025
|
-0.50/-4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
|
3/26/2025
|
+0.50/+4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
3/25/2025
|
-0.40/-3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
6,200
|
|
|
3/24/2025
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.20
|
10.70
|
10.40
|
10.70
|
2,600
|
|
|
3/21/2025
|
+0.40/+3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.60
|
10.80
|
200
|
|
|
3/20/2025
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,000
|
|
|