Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2025
|
+0.20/+2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.70
|
9.90
|
500
|
|
8/4/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,200
|
|
8/1/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
300
|
|
7/31/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
5,600
|
|
7/30/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
7/29/2025
|
-0.20/-2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
34,800
|
|
7/28/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
5,200
|
|
7/25/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
13,200
|
|
7/24/2025
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
1,800
|
|
7/23/2025
|
-0.20/-1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
11,100
|
|
7/22/2025
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.10
|
10.00
|
9,300
|
|
7/21/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.80
|
10.00
|
3,000
|
|
7/18/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
10,500
|
|
7/17/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
5,300
|
|
7/16/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,600
|
|
7/15/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.90
|
9.80
|
6,900
|
|
7/14/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
26,300
|
|
7/11/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
4,300
|
|
7/10/2025
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
6,900
|
|
7/9/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
14,300
|
|
|