Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2025
|
-0.10/-1.02%
|
9.70
|
10.10
|
9.70
|
9.70
|
9.80
|
9.70
|
2,100
|
|
8/25/2025
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.50
|
9.50
|
9.80
|
9.50
|
2,000
|
|
8/22/2025
|
-0.20/-2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
18,600
|
|
8/21/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
400
|
|
8/20/2025
|
-0.10/-1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
7,600
|
|
8/19/2025
|
-0.30/-3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
16,700
|
|
8/18/2025
|
+0.10/+1.03%
|
9.80
|
10.60
|
9.80
|
9.80
|
10.00
|
9.80
|
16,800
|
|
8/15/2025
|
-0.10/-1.03%
|
9.60
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
12,800
|
|
8/14/2025
|
-0.20/-2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
35,200
|
|
8/13/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
1,200
|
|
8/12/2025
|
-0.10/-1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
35,000
|
|
8/11/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
8/8/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
4,200
|
|
8/7/2025
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
3,700
|
|
8/6/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
2,700
|
|
8/5/2025
|
+0.20/+2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
500
|
|
8/4/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,200
|
|
8/1/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.80
|
9.70
|
300
|
|
7/31/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
5,600
|
|
7/30/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|