|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.40/-2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
|
4/8/2026
|
+0.10/+0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,400
|
|
|
4/7/2026
|
-2.10/-13.04%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
2,300
|
|
|
4/6/2026
|
-0.90/-5.42%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.10
|
15.70
|
1,600
|
|
|
4/3/2026
|
+0.60/+3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,100
|
|
|
4/2/2026
|
-0.20/-1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
4/1/2026
|
-1.20/-6.78%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.20
|
16.50
|
1,500
|
|
|
3/31/2026
|
+0.50/+2.86%
|
18.00
|
18.50
|
17.20
|
18.00
|
17.70
|
18.00
|
5,800
|
|
|
3/30/2026
|
+0.50/+3.03%
|
17.10
|
17.90
|
16.50
|
17.00
|
17.50
|
17.00
|
28,800
|
|
|
3/27/2026
|
+1.30/+8.23%
|
16.00
|
17.10
|
15.20
|
17.10
|
16.50
|
17.10
|
53,100
|
|
|
3/26/2026
|
+0.90/+5.96%
|
15.70
|
16.00
|
15.30
|
16.00
|
15.80
|
16.00
|
29,900
|
|
|
3/25/2026
|
+0.70/+4.90%
|
14.90
|
16.00
|
13.00
|
15.00
|
15.10
|
15.00
|
23,900
|
|
|
3/24/2026
|
+1.40/+10.37%
|
13.90
|
15.50
|
12.70
|
14.90
|
14.30
|
14.90
|
34,900
|
|
|
3/23/2026
|
+0.10/+0.72%
|
12.60
|
14.00
|
12.60
|
13.90
|
13.50
|
13.90
|
3,300
|
|
|
3/20/2026
|
+1.80/+14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
13.80
|
14.30
|
22,800
|
|
|
3/19/2026
|
-0.50/-3.85%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
3,100
|
|
|
3/18/2026
|
-0.60/-4.41%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
13.00
|
3,600
|
|
|
3/17/2026
|
-0.30/-2.21%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.60
|
13.30
|
800
|
|
|
3/16/2026
|
-0.70/-5.00%
|
15.00
|
15.00
|
13.30
|
13.30
|
13.60
|
13.30
|
654,900
|
|
|
3/13/2026
|
+1.80/+13.64%
|
13.20
|
15.00
|
12.20
|
15.00
|
14.00
|
15.00
|
20,900
|
|
|