|
Closing price on 9/17/2026
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
500 |
| Split-adjusted Price |
10.00 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
9/16/2026
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
9/15/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
3,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/10/2026
|
+0.50 / +5.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
9/9/2026
|
-0.80 / -7.41%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
16,800
|
|
|
9/8/2026
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
9/3/2026
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
8/28/2026
|
-0.60 / -5.50%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.50
|
10.30
|
9,900
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
8/26/2026
|
+0.70 / +6.86%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
200
|
|
|
8/25/2026
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.00
|
11.60
|
10.20
|
11.60
|
1,300
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/21/2026
|
-1.00 / -8.55%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
6,500
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/19/2026
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
8/18/2026
|
-1.40 / -11.57%
|
10.80
|
11.30
|
10.60
|
10.70
|
10.70
|
10.70
|
10,200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/13/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/12/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/10/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/5/2026
|
+0.80 / +7.08%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
600
|
|
|
8/4/2026
|
-0.90 / -7.56%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.30
|
11.00
|
2,000
|
|
|