Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.81	1,900
9/15/2022	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	10.81	200
9/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.71	0
9/13/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.71	0
9/12/2022	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	11.71	100
9/9/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.81	1,300
9/8/2022	+0.30 / +2.56%	13.10	13.10	11.90	12.00	12.00	10.81	4,200
9/7/2022	-0.30 / -2.48%	11.40	11.80	11.40	11.80	11.70	10.63	2,300
9/6/2022	+0.20 / +1.69%	12.50	12.50	12.00	12.00	12.10	10.81	1,300
9/5/2022	0.00 / 0.00%	11.40	12.00	11.20	12.00	11.80	10.81	2,900
8/31/2022	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	10.81	800
8/30/2022	0.00 / 0.00%	11.10	12.00	11.10	12.00	11.60	10.81	2,600
8/29/2022	0.00 / 0.00%	12.00	12.10	11.60	12.00	12.00	10.81	4,600
8/26/2022	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	10.81	3,200
8/25/2022	0.00 / 0.00%	11.70	12.00	11.70	12.00	12.00	10.81	2,400
8/24/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.81	0
8/23/2022	0.00 / 0.00%	11.20	12.00	11.20	12.00	12.00	10.81	1,700
8/22/2022	0.00 / 0.00%	11.10	12.00	11.10	12.00	12.00	10.81	4,000
8/19/2022	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	10.81	200
8/18/2022	-0.90 / -6.92%	11.30	13.00	11.30	12.10	11.90	10.90	800
8/17/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.71	0
8/16/2022	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.71	100
8/15/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.35	0
8/12/2022	+0.10 / +0.83%	13.10	13.10	12.10	12.10	12.60	10.90	200
8/11/2022	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	10.81	8,400
8/10/2022	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	10.81	3,500
8/9/2022	0.00 / 0.00%	11.10	12.20	11.10	12.00	11.50	10.81	10,600
8/8/2022	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	10.81	1,200
8/5/2022	+0.20 / +1.69%	11.10	12.00	11.10	12.00	11.80	10.81	8,300
8/4/2022	-0.50 / -4.17%	12.10	12.10	11.50	11.50	11.80	10.36	200

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%