Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.40 / +3.03%	13.40	14.50	13.40	13.60	14.00	11.63	22,900
8/6/2021	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.20	11.20	8,400
8/5/2021	0.00 / 0.00%	12.90	13.30	12.90	13.00	13.00	11.11	10,300
8/4/2021	+0.10 / +0.76%	13.00	13.40	12.90	13.30	13.00	11.37	23,300
8/3/2021	-0.80 / -5.80%	13.00	13.50	13.00	13.00	13.20	11.11	8,000
8/2/2021	0.00 / 0.00%	13.50	14.00	13.40	13.40	13.80	11.45	9,100
7/30/2021	+0.50 / +3.85%	13.20	13.50	13.10	13.50	13.40	11.54	17,500
7/29/2021	-0.70 / -5.15%	13.40	13.40	12.90	12.90	13.00	11.03	18,100
7/28/2021	+0.50 / +3.79%	13.30	13.80	13.30	13.70	13.60	11.71	11,700
7/27/2021	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.20	11.45	9,000
7/26/2021	0.00 / 0.00%	14.20	14.20	13.00	13.00	13.40	11.11	4,700
7/23/2021	-1.10 / -7.91%	13.00	13.90	12.70	12.80	13.00	10.94	26,800
7/22/2021	0.00 / 0.00%	12.40	15.00	12.30	14.20	13.90	12.14	18,200
7/21/2021	-1.40 / -9.27%	15.40	15.40	13.70	13.70	14.20	11.71	5,700
7/20/2021	+2.00 / +14.93%	13.80	15.40	13.80	15.40	15.10	13.16	53,100
7/19/2021	+1.70 / +14.29%	12.00	13.60	11.90	13.60	13.40	11.63	49,800
7/16/2021	+0.70 / +6.09%	11.50	12.20	11.50	12.20	11.90	10.43	7,900
7/15/2021	+1.10 / +10.28%	11.60	11.80	11.40	11.80	11.50	10.09	8,900
7/14/2021	-1.20 / -9.92%	10.80	11.00	10.50	10.90	10.70	9.32	24,500
7/13/2021	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.10	10.26	4,700
7/12/2021	-1.00 / -7.69%	12.20	12.20	12.00	12.00	12.10	10.26	7,200
7/9/2021	-0.50 / -3.76%	13.20	13.20	12.80	12.80	13.00	10.94	14,300
7/8/2021	-0.50 / -3.65%	13.20	13.70	13.20	13.20	13.28	11.28	12,600
7/7/2021	-0.50 / -3.55%	13.90	13.90	13.50	13.60	13.70	11.63	1,000
7/6/2021	-0.10 / -0.71%	14.10	14.30	14.00	14.00	14.10	11.97	4,200
7/5/2021	+0.40 / +2.78%	13.20	14.80	13.20	14.80	14.10	12.65	36,900
7/2/2021	+0.60 / +4.32%	14.40	14.70	14.10	14.50	14.40	12.39	15,400
7/1/2021	+0.40 / +2.90%	13.80	14.20	13.70	14.20	13.90	12.14	12,300
6/30/2021	-0.30 / -2.13%	13.20	14.50	13.20	13.80	13.80	11.80	7,300
6/29/2021	+0.20 / +1.45%	15.00	15.00	13.80	14.00	14.10	11.97	15,300

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%