|
Closing price on 8/31/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
1,300 |
| Split-adjusted Price |
11.12 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.12
|
1,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.12
|
500
|
|
|
8/29/2023
|
+0.90 / +8.26%
|
11.90
|
11.90
|
11.10
|
11.80
|
11.60
|
11.31
|
600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
800
|
|
|
8/23/2023
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.45
|
10,000
|
|
|
8/22/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
1,000
|
|
|
8/21/2023
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
10.63
|
200
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.82
|
400
|
|
|
8/17/2023
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.72
|
200
|
|
|
8/16/2023
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
1,600
|
|
|
8/14/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
4,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
10.72
|
400
|
|
|
8/10/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.54
|
0
|
|
|
8/8/2023
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.54
|
5,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
0
|
|
|
8/4/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
300
|
|
|
8/3/2023
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
11.28
|
1,000
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.00
|
4,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
1,300
|
|
|
7/28/2023
|
+0.30 / +2.63%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.90
|
10.82
|
800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.54
|
500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.54
|
0
|
|
|
7/25/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
10.63
|
8,300
|
|
|
7/24/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
10.63
|
3,400
|
|
|
7/21/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.54
|
1,800
|
|
|