|
Closing price on 8/23/2022
|
|
| Open |
11.20 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
1,700 |
| Split-adjusted Price |
10.81 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
10.81
|
1,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
10.81
|
4,000
|
|
|
8/19/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
200
|
|
|
8/18/2022
|
-0.90 / -6.92%
|
11.30
|
13.00
|
11.30
|
12.10
|
11.90
|
10.90
|
800
|
|
|
8/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.71
|
0
|
|
|
8/16/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.71
|
100
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.35
|
0
|
|
|
8/12/2022
|
+0.10 / +0.83%
|
13.10
|
13.10
|
12.10
|
12.10
|
12.60
|
10.90
|
200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.81
|
8,400
|
|
|
8/10/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
3,500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.10
|
12.20
|
11.10
|
12.00
|
11.50
|
10.81
|
10,600
|
|
|
8/8/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,200
|
|
|
8/5/2022
|
+0.20 / +1.69%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.80
|
10.81
|
8,300
|
|
|
8/4/2022
|
-0.50 / -4.17%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
10.36
|
200
|
|
|
8/3/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
5,300
|
|
|
8/2/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
10.60
|
11.60
|
11.40
|
10.45
|
6,000
|
|
|
8/1/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
5,600
|
|
|
7/29/2022
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
10.63
|
5,700
|
|
|
7/28/2022
|
-0.10 / -0.84%
|
11.10
|
12.00
|
11.10
|
11.80
|
11.90
|
10.63
|
4,800
|
|
|
7/27/2022
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
10.54
|
500
|
|
|
7/26/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.40
|
10.54
|
9,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.54
|
400
|
|
|
7/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
10.54
|
28,100
|
|
|
7/20/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.70
|
10.72
|
1,400
|
|
|
7/19/2022
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.80
|
10.72
|
400
|
|
|
7/18/2022
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
2,600
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.60
|
10.36
|
3,400
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
100
|
|
|
7/13/2022
|
+0.40 / +3.60%
|
11.10
|
11.90
|
11.10
|
11.50
|
11.50
|
10.36
|
8,600
|
|
|