Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	9.77	100
8/22/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.33	0
8/21/2018	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	9.33	100
8/20/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.59	0
8/17/2018	0.00 / 0.00%	14.60	14.60	13.00	13.00	13.80	8.09	700
8/16/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.09	0
8/15/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.09	0
8/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.09	0
8/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.09	0
8/10/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.09	0
8/9/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.09	7,500
8/8/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	7.97	1,800
8/7/2018	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	8.09	1,300
8/6/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.96	100
8/3/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.96	0
8/2/2018	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	8.96	0
8/1/2018	-1.10 / -7.38%	14.90	14.90	13.80	13.80	14.35	8.59	200
7/31/2018	-0.10 / -0.67%	13.20	14.90	13.00	14.90	13.14	9.27	4,100
7/30/2018	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	9.33	100
7/27/2018	-2.40 / -14.63%	14.00	14.00	14.00	14.00	14.00	8.71	4,000
7/26/2018	+2.00 / +13.89%	16.40	16.40	16.40	16.40	16.40	10.21	100
7/25/2018	-2.50 / -14.79%	15.90	16.00	14.40	14.40	14.63	8.96	3,900
7/24/2018	+0.40 / +2.42%	16.90	16.90	16.90	16.90	16.90	10.52	200
7/23/2018	+0.80 / +5.10%	17.80	17.80	14.80	16.50	15.14	10.27	5,100
7/20/2018	-0.50 / -2.89%	16.50	18.30	15.00	16.80	15.71	10.45	2,300
7/19/2018	0.00 / 0.00%	18.10	18.10	15.20	17.30	16.65	10.77	2,300
7/18/2018	-0.60 / -3.35%	18.90	18.90	15.20	17.30	16.36	10.77	4,300
7/17/2018	+1.60 / +9.82%	19.70	19.80	15.80	17.90	16.94	11.14	3,600
7/16/2018	0.00 / 0.00%	18.60	18.60	16.00	16.30	17.29	10.14	6,400
7/13/2018	+1.80 / +12.68%	19.80	19.80	14.50	16.00	16.26	9.96	2,100

Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%