Thursday, November 28, 2024 10:55:29 AM - Markets open
VN-INDEX 1,244.90 +2.93/+0.24%
HNX-INDEX 223.73 +0.64/+0.29%
UPCOM-INDEX 92.42 +0.46/+0.50%
Codupha Central Pharmaceutical Joint Stock Company (CDP : UPCOM)
Health Care : Pharmaceuticals
10.70 0.00/0.00%
10:55:00 AM
Closing price on 8/19/2022
12.00 +0.10/+0.84%
Open 12.00
High 12.00
Low 12.00
Volume 200
Split-adjusted Price 10.81

Create Alert at: 9 11 12 ...
CDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2022 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 10.81 200
8/18/2022 -0.90 / -6.92% 11.30 13.00 11.30 12.10 11.90 10.90 800
8/17/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.71 0
8/16/2022 +0.40 / +3.17% 13.00 13.00 13.00 13.00 13.00 11.71 100
8/15/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.35 0
8/12/2022 +0.10 / +0.83% 13.10 13.10 12.10 12.10 12.60 10.90 200
8/11/2022 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.00 10.81 8,400
8/10/2022 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 10.81 3,500
8/9/2022 0.00 / 0.00% 11.10 12.20 11.10 12.00 11.50 10.81 10,600
8/8/2022 +0.20 / +1.69% 12.00 12.00 12.00 12.00 12.00 10.81 1,200
8/5/2022 +0.20 / +1.69% 11.10 12.00 11.10 12.00 11.80 10.81 8,300
8/4/2022 -0.50 / -4.17% 12.10 12.10 11.50 11.50 11.80 10.36 200
8/3/2022 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 10.81 5,300
8/2/2022 -0.40 / -3.33% 12.00 12.00 10.60 11.60 11.40 10.45 6,000
8/1/2022 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 10.81 5,600
7/29/2022 -0.10 / -0.84% 11.20 11.80 11.20 11.80 11.50 10.63 5,700
7/28/2022 -0.10 / -0.84% 11.10 12.00 11.10 11.80 11.90 10.63 4,800
7/27/2022 -0.30 / -2.50% 12.00 12.00 11.70 11.70 11.90 10.54 500
7/26/2022 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 10.81 100
7/25/2022 0.00 / 0.00% 10.70 11.70 10.70 11.70 11.40 10.54 9,900
7/22/2022 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.54 400
7/21/2022 0.00 / 0.00% 12.00 12.00 11.70 11.70 11.70 10.54 28,100
7/20/2022 +0.10 / +0.85% 11.90 11.90 11.60 11.90 11.70 10.72 1,400
7/19/2022 +0.40 / +3.48% 12.00 12.00 11.70 11.90 11.80 10.72 400
7/18/2022 -0.10 / -0.86% 11.50 11.50 11.50 11.50 11.50 10.36 2,600
7/15/2022 0.00 / 0.00% 11.50 11.80 11.50 11.50 11.60 10.36 3,400
7/14/2022 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.36 100
7/13/2022 +0.40 / +3.60% 11.10 11.90 11.10 11.50 11.50 10.36 8,600
7/12/2022 -0.90 / -7.50% 11.10 11.10 11.10 11.10 11.10 10.00 300
7/11/2022 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 10.81 3,000
CDP News
23/11 Pharmaceutical firms report positive results in Q3
27/10 CDP: Financial Statement Quarter 3/2020
07/10 CDP: Change in personnel
10/09 CDP: Change in personnel
31/08 CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year
Related Companies
Volume Price Change
AGP  10,100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CNC  200 33.00 0.00%
DBD  1,210,700 52.80 6.88%
DBM  0 25.50 0.00%
DBT  7,400 12.00 0.00%
DCL  166,000 26.35 0.38%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.90 +2.93/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.