Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.90 / -4.35%	20.20	20.50	18.40	19.80	19.50	16.93	126,100
8/18/2021	-2.50 / -11.06%	23.00	24.00	19.50	20.10	20.70	17.18	159,200
8/17/2021	+1.60 / +7.66%	21.80	23.80	21.50	22.50	22.60	19.23	152,100
8/16/2021	+2.70 / +14.59%	19.00	21.20	18.70	21.20	20.90	18.12	184,100
8/13/2021	+2.40 / +14.91%	17.00	18.50	17.00	18.50	18.50	15.81	133,100
8/12/2021	+2.10 / +14.79%	14.90	16.30	14.90	16.30	16.10	13.93	91,600
8/11/2021	+0.90 / +6.52%	14.00	14.70	13.80	14.70	14.20	12.57	49,600
8/10/2021	-0.30 / -2.14%	13.90	14.00	13.60	13.70	13.80	11.71	35,400
8/9/2021	+0.40 / +3.03%	13.40	14.50	13.40	13.60	14.00	11.63	22,900
8/6/2021	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.20	11.20	8,400
8/5/2021	0.00 / 0.00%	12.90	13.30	12.90	13.00	13.00	11.11	10,300
8/4/2021	+0.10 / +0.76%	13.00	13.40	12.90	13.30	13.00	11.37	23,300
8/3/2021	-0.80 / -5.80%	13.00	13.50	13.00	13.00	13.20	11.11	8,000
8/2/2021	0.00 / 0.00%	13.50	14.00	13.40	13.40	13.80	11.45	9,100
7/30/2021	+0.50 / +3.85%	13.20	13.50	13.10	13.50	13.40	11.54	17,500
7/29/2021	-0.70 / -5.15%	13.40	13.40	12.90	12.90	13.00	11.03	18,100
7/28/2021	+0.50 / +3.79%	13.30	13.80	13.30	13.70	13.60	11.71	11,700
7/27/2021	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.20	11.45	9,000
7/26/2021	0.00 / 0.00%	14.20	14.20	13.00	13.00	13.40	11.11	4,700
7/23/2021	-1.10 / -7.91%	13.00	13.90	12.70	12.80	13.00	10.94	26,800
7/22/2021	0.00 / 0.00%	12.40	15.00	12.30	14.20	13.90	12.14	18,200
7/21/2021	-1.40 / -9.27%	15.40	15.40	13.70	13.70	14.20	11.71	5,700
7/20/2021	+2.00 / +14.93%	13.80	15.40	13.80	15.40	15.10	13.16	53,100
7/19/2021	+1.70 / +14.29%	12.00	13.60	11.90	13.60	13.40	11.63	49,800
7/16/2021	+0.70 / +6.09%	11.50	12.20	11.50	12.20	11.90	10.43	7,900
7/15/2021	+1.10 / +10.28%	11.60	11.80	11.40	11.80	11.50	10.09	8,900
7/14/2021	-1.20 / -9.92%	10.80	11.00	10.50	10.90	10.70	9.32	24,500
7/13/2021	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.10	10.26	4,700
7/12/2021	-1.00 / -7.69%	12.20	12.20	12.00	12.00	12.10	10.26	7,200
7/9/2021	-0.50 / -3.76%	13.20	13.20	12.80	12.80	13.00	10.94	14,300

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%