Closing price on 8/16/2018
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
0 |
Split-adjusted Price |
8.80 |
|
|
CDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
0
|
|
8/15/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
0
|
|
8/14/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
0
|
|
8/13/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
0
|
|
8/10/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
0
|
|
8/9/2018
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
7,500
|
|
8/8/2018
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.67
|
1,800
|
|
8/7/2018
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.80
|
1,300
|
|
8/6/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.75
|
100
|
|
8/3/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.75
|
0
|
|
8/2/2018
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.75
|
0
|
|
8/1/2018
|
-1.10 / -7.38%
|
14.90
|
14.90
|
13.80
|
13.80
|
14.35
|
9.35
|
200
|
|
7/31/2018
|
-0.10 / -0.67%
|
13.20
|
14.90
|
13.00
|
14.90
|
13.14
|
10.09
|
4,100
|
|
7/30/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
100
|
|
7/27/2018
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.48
|
4,000
|
|
7/26/2018
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.11
|
100
|
|
7/25/2018
|
-2.50 / -14.79%
|
15.90
|
16.00
|
14.40
|
14.40
|
14.63
|
9.75
|
3,900
|
|
7/24/2018
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.44
|
200
|
|
7/23/2018
|
+0.80 / +5.10%
|
17.80
|
17.80
|
14.80
|
16.50
|
15.14
|
11.17
|
5,100
|
|
7/20/2018
|
-0.50 / -2.89%
|
16.50
|
18.30
|
15.00
|
16.80
|
15.71
|
11.38
|
2,300
|
|
7/19/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
15.20
|
17.30
|
16.65
|
11.72
|
2,300
|
|
7/18/2018
|
-0.60 / -3.35%
|
18.90
|
18.90
|
15.20
|
17.30
|
16.36
|
11.72
|
4,300
|
|
7/17/2018
|
+1.60 / +9.82%
|
19.70
|
19.80
|
15.80
|
17.90
|
16.94
|
12.12
|
3,600
|
|
7/16/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
16.00
|
16.30
|
17.29
|
11.04
|
6,400
|
|
7/13/2018
|
+1.80 / +12.68%
|
19.80
|
19.80
|
14.50
|
16.00
|
16.26
|
10.84
|
2,100
|
|
|