|
Closing price on 7/6/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
1,400 |
| Split-adjusted Price |
10.63 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
10.63
|
1,400
|
|
|
7/5/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
11.09
|
800
|
|
|
7/4/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
10.82
|
1,000
|
|
|
7/3/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.91
|
100
|
|
|
6/30/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.82
|
0
|
|
|
6/29/2023
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.82
|
100
|
|
|
6/28/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.09
|
3,200
|
|
|
6/27/2023
|
+0.50 / +4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
10.91
|
1,300
|
|
|
6/26/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
3,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
600
|
|
|
6/21/2023
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
10.35
|
4,400
|
|
|
6/20/2023
|
-0.20 / -1.69%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
10.72
|
757,450
|
|
|
6/19/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.91
|
0
|
|
|
6/16/2023
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
10.63
|
300
|
|
|
6/15/2023
|
-0.70 / -5.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
10.35
|
1,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
7,200
|
|
|
6/13/2023
|
+0.30 / +2.68%
|
11.90
|
12.00
|
11.40
|
11.50
|
11.90
|
10.63
|
4,900
|
|
|
6/12/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.45
|
1,100
|
|
|
6/9/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
10.26
|
6,000
|
|
|
6/8/2023
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
2,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.60
|
10.35
|
200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.35
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.35
|
0
|
|
|
6/2/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.35
|
100
|
|
|
6/1/2023
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
10.45
|
5,400
|
|
|
5/31/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.54
|
1,000
|
|
|
5/30/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
2,000
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.20
|
10.45
|
3,600
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.45
|
0
|
|
|