|
Closing price on 7/6/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
500 |
| Split-adjusted Price |
10.27 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
10.27
|
500
|
|
|
7/5/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
1,300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
0
|
|
|
6/30/2022
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
300
|
|
|
6/29/2022
|
+0.10 / +0.88%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.60
|
10.36
|
13,000
|
|
|
6/28/2022
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.27
|
6,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.00
|
0
|
|
|
6/24/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.00
|
100
|
|
|
6/23/2022
|
-0.30 / -2.65%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
9.91
|
6,100
|
|
|
6/22/2022
|
+0.20 / +1.82%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
10.09
|
1,100
|
|
|
6/21/2022
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
9.91
|
3,000
|
|
|
6/20/2022
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.40
|
9.91
|
11,400
|
|
|
6/17/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
10.36
|
8,600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
10.45
|
6,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.60
|
10.54
|
11,300
|
|
|
6/14/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
10.54
|
7,900
|
|
|
6/13/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.63
|
7,400
|
|
|
6/10/2022
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.63
|
11,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.45
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.60
|
10.36
|
700
|
|
|
6/7/2022
|
-0.20 / -1.71%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
10.36
|
3,800
|
|
|
6/6/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.54
|
16,400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.60
|
11.80
|
11.70
|
10.63
|
16,700
|
|
|
6/2/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.80
|
10.63
|
5,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
10.63
|
15,100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
10.63
|
1,100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.63
|
13,200
|
|
|
5/27/2022
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.30
|
12.20
|
11.80
|
10.99
|
300
|
|
|
5/26/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.63
|
13,900
|
|
|