|
Closing price on 7/4/2019
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
6.58 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
1,000
|
|
|
7/3/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.80
|
0
|
|
|
6/28/2019
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.28
|
6.87
|
1,200
|
|
|
6/27/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
0
|
|
|
6/26/2019
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
0
|
|
|
6/25/2019
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.90
|
8.90
|
8.95
|
6.51
|
4,800
|
|
|
6/24/2019
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.58
|
100
|
|
|
6/21/2019
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.29
|
100
|
|
|
6/20/2019
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.21
|
1,000
|
|
|
6/19/2019
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.85
|
0
|
|
|
6/18/2019
|
-1.00 / -11.63%
|
8.70
|
8.70
|
7.60
|
7.60
|
8.01
|
5.56
|
800
|
|
|
6/17/2019
|
-1.40 / -14.00%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.68
|
6.29
|
9,100
|
|
|
6/14/2019
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.31
|
500
|
|
|
6/13/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
200
|
|
|
6/12/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
0
|
|
|
6/5/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
1,500
|
|
|
6/4/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.31
|
0
|
|
|
6/3/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.31
|
1,500
|
|
|
5/31/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.38
|
0
|
|
|
5/30/2019
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.31
|
2,300
|
|
|
5/29/2019
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.23
|
7.68
|
1,100
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|