|
Closing price on 7/27/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.71 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.71
|
4,000
|
|
|
7/26/2018
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.21
|
100
|
|
|
7/25/2018
|
-2.50 / -14.79%
|
15.90
|
16.00
|
14.40
|
14.40
|
14.63
|
8.96
|
3,900
|
|
|
7/24/2018
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.52
|
200
|
|
|
7/23/2018
|
+0.80 / +5.10%
|
17.80
|
17.80
|
14.80
|
16.50
|
15.14
|
10.27
|
5,100
|
|
|
7/20/2018
|
-0.50 / -2.89%
|
16.50
|
18.30
|
15.00
|
16.80
|
15.71
|
10.45
|
2,300
|
|
|
7/19/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
15.20
|
17.30
|
16.65
|
10.77
|
2,300
|
|
|
7/18/2018
|
-0.60 / -3.35%
|
18.90
|
18.90
|
15.20
|
17.30
|
16.36
|
10.77
|
4,300
|
|
|
7/17/2018
|
+1.60 / +9.82%
|
19.70
|
19.80
|
15.80
|
17.90
|
16.94
|
11.14
|
3,600
|
|
|
7/16/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
16.00
|
16.30
|
17.29
|
10.14
|
6,400
|
|
|
7/13/2018
|
+1.80 / +12.68%
|
19.80
|
19.80
|
14.50
|
16.00
|
16.26
|
9.96
|
2,100
|
|
|