|
Closing price on 6/5/2019
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
1,500 |
| Split-adjusted Price |
6.95 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.95
|
1,500
|
|
|
6/4/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.31
|
0
|
|
|
6/3/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.31
|
1,500
|
|
|
5/31/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.38
|
0
|
|
|
5/30/2019
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.31
|
2,300
|
|
|
5/29/2019
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.23
|
7.68
|
1,100
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|
5/23/2019
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.68
|
0
|
|
|
5/22/2019
|
-0.90 / -8.26%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.46
|
7.31
|
2,500
|
|
|
5/21/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.97
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.97
|
0
|
|
|
5/17/2019
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.97
|
100
|
|
|
5/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.04
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.04
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.04
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.04
|
0
|
|
|
5/10/2019
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.04
|
1,600
|
|
|
5/9/2019
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.48
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
11.50
|
11.50
|
11.56
|
8.41
|
2,600
|
|
|
5/7/2019
|
-1.10 / -8.73%
|
13.90
|
13.90
|
11.50
|
11.50
|
11.55
|
8.41
|
5,100
|
|
|
5/6/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.21
|
0
|
|
|
5/3/2019
|
+1.40 / +12.50%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.21
|
100
|
|
|
5/2/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
0
|
|
|
4/26/2019
|
-0.20 / -1.79%
|
12.70
|
12.70
|
11.00
|
11.00
|
11.21
|
8.04
|
7,900
|
|
|
4/25/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
0
|
|
|
4/24/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
0
|
|
|