|
Closing price on 6/10/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
10.90 |
| Volume |
3,100 |
| Split-adjusted Price |
10.45 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2024
|
-0.60 / -5.22%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.70
|
10.45
|
3,100
|
|
|
6/7/2024
|
+0.10 / +0.92%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.50
|
10.54
|
3,000
|
|
|
6/6/2024
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.90
|
10.16
|
3,500
|
|
|
6/5/2024
|
+0.30 / +2.83%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
10.45
|
2,400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.16
|
0
|
|
|
6/3/2024
|
-1.00 / -8.70%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.60
|
10.06
|
73,600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
5/29/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
300
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
0
|
|
|
5/24/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
200
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
5/21/2024
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
1,500
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
2,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
|
5/9/2024
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
500
|
|
|
5/8/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
0
|
|
|
5/6/2024
|
+1.10 / +10.28%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
11.31
|
73,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.35
|
300
|
|
|
5/2/2024
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.35
|
100
|
|
|
4/26/2024
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
100
|
|
|
4/25/2024
|
-0.70 / -6.36%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.40
|
9.87
|
1,100
|
|
|