Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.80	13.90	600
5/4/2026	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.80	13.90	300
4/29/2026	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.90	13.90	1,100
4/28/2026	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	1,200
4/24/2026	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	100
4/23/2026	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	900
4/22/2026	+0.20 / +1.44%	13.70	14.10	13.70	14.10	13.70	14.10	1,800
4/21/2026	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/20/2026	-1.40 / -9.15%	14.00	14.00	13.70	13.90	13.90	13.90	9,000
4/17/2026	0.00 / 0.00%	15.10	15.40	15.10	15.40	15.30	15.40	400
4/16/2026	-0.60 / -3.75%	15.40	15.40	15.40	15.40	15.40	15.40	100
4/15/2026	+1.80 / +12.68%	16.00	16.00	16.00	16.00	16.00	16.00	200,100
4/14/2026	-0.10 / -0.70%	14.10	14.20	14.10	14.20	14.20	14.20	200
4/13/2026	+0.20 / +1.44%	14.40	14.40	14.10	14.10	14.30	14.10	200,500
4/10/2026	+0.20 / +1.45%	14.50	14.50	13.70	14.00	13.90	14.00	3,200
4/9/2026	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	13.80	500
4/8/2026	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	2,400
4/7/2026	-2.10 / -13.04%	14.50	14.50	14.00	14.00	14.10	14.00	2,300
4/6/2026	-0.90 / -5.42%	16.50	16.50	15.70	15.70	16.10	15.70	1,600
4/3/2026	+0.60 / +3.75%	16.60	16.60	16.60	16.60	16.60	16.60	1,100
4/2/2026	-0.20 / -1.23%	16.10	16.10	16.00	16.00	16.00	16.00	600
4/1/2026	-1.20 / -6.78%	16.00	16.50	16.00	16.50	16.20	16.50	1,500
3/31/2026	+0.50 / +2.86%	18.00	18.50	17.20	18.00	17.70	18.00	5,800
3/30/2026	+0.50 / +3.03%	17.10	17.90	16.50	17.00	17.50	17.00	28,800
3/27/2026	+1.30 / +8.23%	16.00	17.10	15.20	17.10	16.50	17.10	53,100
3/26/2026	+0.90 / +5.96%	15.70	16.00	15.30	16.00	15.80	16.00	29,900
3/25/2026	+0.70 / +4.90%	14.90	16.00	13.00	15.00	15.10	15.00	23,900
3/24/2026	+1.40 / +10.37%	13.90	15.50	12.70	14.90	14.30	14.90	34,900
3/23/2026	+0.10 / +0.72%	12.60	14.00	12.60	13.90	13.50	13.90	3,300
3/20/2026	+1.80 / +14.40%	12.50	14.30	12.50	14.30	13.80	14.30	22,800

<<Previous 30 days Next 3 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	1,000	37.70	0.00%
BCP	0	9.60	0.00%
BIO	100	13.00	-3.70%
CNC	500	31.00	-6.06%
DBD	16,300	49.85	-0.30%
DBM	0	28.90	0.00%
DBT	10,000	11.30	0.00%
DCL	740,700	38.10	-0.52%