|
Closing price on 4/3/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
700 |
| Split-adjusted Price |
10.54 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
700
|
|
|
4/2/2024
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.35
|
600
|
|
|
4/1/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
0
|
|
|
3/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
100
|
|
|
3/28/2024
|
-0.20 / -1.63%
|
11.10
|
12.10
|
11.10
|
12.10
|
12.00
|
11.60
|
2,900
|
|
|
3/27/2024
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.27
|
0
|
|
|
3/25/2024
|
-0.50 / -4.10%
|
13.10
|
13.10
|
11.70
|
11.70
|
12.80
|
11.21
|
1,900
|
|
|
3/22/2024
|
-0.50 / -4.07%
|
12.50
|
12.50
|
11.50
|
11.80
|
12.20
|
11.31
|
3,000
|
|
|
3/21/2024
|
+0.10 / +0.89%
|
12.50
|
12.50
|
11.30
|
11.30
|
12.30
|
10.83
|
1,400
|
|
|
3/20/2024
|
-1.80 / -13.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.20
|
10.83
|
1,300
|
|
|
3/19/2024
|
-0.10 / -0.80%
|
13.20
|
13.20
|
12.40
|
12.40
|
13.10
|
11.88
|
1,100
|
|
|
3/18/2024
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
11.80
|
12.50
|
11.31
|
2,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
11.50
|
11.80
|
11.02
|
2,600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
3/12/2024
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.50
|
11.12
|
2,400
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.21
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.70
|
11.02
|
1,000
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
3/1/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
0
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
500
|
|
|
2/26/2024
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.02
|
100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
300
|
|
|
2/22/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
10.54
|
600
|
|
|