|
Closing price on 4/15/2021
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
2,100 |
| Split-adjusted Price |
8.80 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2021
|
-0.20 / -1.90%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.12
|
8.80
|
2,100
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.98
|
1,000
|
|
|
4/13/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
9.06
|
300
|
|
|
4/12/2021
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.98
|
1,300
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.33
|
8.89
|
2,500
|
|
|
4/8/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.89
|
100
|
|
|
4/7/2021
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.89
|
5,200
|
|
|
4/6/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.98
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.98
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.98
|
0
|
|
|
4/1/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.98
|
100
|
|
|
3/31/2021
|
-0.50 / -4.81%
|
10.40
|
10.40
|
9.90
|
9.90
|
10.37
|
8.46
|
15,000
|
|
|
3/30/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.89
|
300
|
|
|
3/29/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.89
|
1,500
|
|
|
3/26/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.89
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.89
|
0
|
|
|
3/24/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
8.89
|
300
|
|
|
3/23/2021
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.45
|
8.98
|
1,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
500
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
700
|
|
|
3/18/2021
|
-0.80 / -7.55%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.97
|
8.38
|
600
|
|
|
3/17/2021
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.06
|
100
|
|
|
3/16/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.90
|
10.60
|
10.36
|
9.06
|
700
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.53
|
8.98
|
1,400
|
|
|
3/12/2021
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
8.98
|
2,900
|
|
|
3/11/2021
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.15
|
1,500
|
|
|
3/10/2021
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
9.23
|
700
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.15
|
0
|
|
|
3/8/2021
|
+0.10 / +0.95%
|
10.00
|
10.90
|
10.00
|
10.60
|
10.66
|
9.06
|
10,400
|
|
|
3/5/2021
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.53
|
8.98
|
6,300
|
|
|