|
Closing price on 3/23/2021
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
1,300 |
| Split-adjusted Price |
8.98 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.45
|
8.98
|
1,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
500
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
700
|
|
|
3/18/2021
|
-0.80 / -7.55%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.97
|
8.38
|
600
|
|
|
3/17/2021
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.06
|
100
|
|
|
3/16/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.90
|
10.60
|
10.36
|
9.06
|
700
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.53
|
8.98
|
1,400
|
|
|
3/12/2021
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
8.98
|
2,900
|
|
|
3/11/2021
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.15
|
1,500
|
|
|
3/10/2021
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
9.23
|
700
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.15
|
0
|
|
|
3/8/2021
|
+0.10 / +0.95%
|
10.00
|
10.90
|
10.00
|
10.60
|
10.66
|
9.06
|
10,400
|
|
|
3/5/2021
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.53
|
8.98
|
6,300
|
|
|
3/4/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
8.98
|
2,100
|
|
|
3/3/2021
|
+0.70 / +7.14%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.44
|
8.98
|
1,600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
0
|
|
|
2/26/2021
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.46
|
500
|
|
|
2/24/2021
|
+0.20 / +2.06%
|
9.80
|
10.30
|
9.80
|
9.90
|
9.86
|
8.46
|
1,900
|
|
|
2/23/2021
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.70
|
8.46
|
300
|
|
|
2/22/2021
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.29
|
500
|
|
|
2/19/2021
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
100
|
|
|
2/18/2021
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.46
|
100
|
|
|
2/17/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.21
|
100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
0
|
|
|
2/8/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
800
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
8.55
|
3,400
|
|
|
2/3/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
200
|
|
|