Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 22, 2024 11:24:31 AM
-
Markets open
VN-INDEX
1,284.40
+0.35/+0.03%
HNX-INDEX
237.97
-0.44/-0.18%
UPCOM-INDEX
94.41
-0.08/-0.08%
Codupha Central Pharmaceutical Joint Stock Company (CDP : UPCOM)
Health Care
:
Pharmaceuticals
10.70
0.00/0.00%
11:23:47 AM
Closing price on 2/23/2023
11.50
-0.10/-0.86%
Open
11.60
High
11.60
Low
11.50
Volume
700
Split-adjusted Price
10.36
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
CDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/23/2023
-0.10 / -0.86%
11.60
11.60
11.50
11.50
11.50
10.36
700
2/22/2023
-1.40 / -10.69%
11.60
11.70
11.60
11.70
11.60
10.54
300
2/21/2023
0.00 / 0.00%
13.10
13.10
13.10
13.10
13.10
11.80
0
2/20/2023
0.00 / 0.00%
13.10
13.10
13.10
13.10
13.10
11.80
0
2/17/2023
0.00 / 0.00%
13.10
13.10
13.10
13.10
13.10
11.80
0
2/16/2023
0.00 / 0.00%
13.10
13.10
13.10
13.10
13.10
11.80
0
2/15/2023
+1.30 / +11.02%
13.10
13.10
13.10
13.10
13.10
11.80
100
2/14/2023
0.00 / 0.00%
11.80
11.80
11.80
11.80
11.80
10.63
0
2/13/2023
-2.00 / -14.49%
11.80
11.80
11.80
11.80
11.80
10.63
800
2/10/2023
+0.50 / +3.76%
13.80
13.80
13.80
13.80
13.80
12.43
100
2/9/2023
0.00 / 0.00%
13.30
13.30
13.30
13.30
13.30
11.98
300
2/8/2023
-0.40 / -2.96%
13.40
13.40
13.10
13.10
13.30
11.80
500
2/7/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.16
100
2/6/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.16
0
2/3/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.16
0
2/2/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.16
0
2/1/2023
+0.90 / +7.14%
13.50
13.50
13.50
13.50
13.50
12.16
100
1/31/2023
+0.20 / +1.61%
12.60
12.60
12.50
12.60
12.60
11.35
1,300
1/30/2023
+0.60 / +5.00%
12.00
12.60
12.00
12.60
12.40
11.35
1,300
1/27/2023
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
10.81
100
1/19/2023
+0.10 / +0.84%
12.00
12.00
12.00
12.00
12.00
10.81
1,600
1/18/2023
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.72
0
1/17/2023
+1.30 / +12.15%
12.30
12.30
11.70
12.00
11.90
10.81
1,800
1/16/2023
-1.80 / -14.40%
10.70
10.70
10.70
10.70
10.70
9.64
1,600
1/13/2023
+0.80 / +6.84%
12.50
12.50
12.50
12.50
12.50
11.26
100
1/12/2023
0.00 / 0.00%
11.70
11.70
11.70
11.70
11.70
10.54
0
1/11/2023
-0.40 / -3.31%
11.50
11.70
11.50
11.70
11.70
10.54
900
1/10/2023
+0.90 / +8.04%
12.10
12.10
12.10
12.10
12.10
10.90
100
1/9/2023
-1.30 / -10.40%
11.20
11.20
11.20
11.20
11.20
10.09
1,900
1/6/2023
0.00 / 0.00%
12.50
12.50
12.50
12.50
12.50
11.26
0
<<Previous 30 days
Next 30 days>>
CDP News
23/11
Pharmaceutical firms report positive results in Q3
27/10
CDP: Financial Statement Quarter 3/2020
07/10
CDP: Change in personnel
10/09
CDP: Change in personnel
31/08
CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year
More News
Related Companies
Volume
Price
Change
AGP
100
40.60
0.25%
BCP
0
11.00
0.00%
BIO
0
17.90
0.00%
CNC
0
32.30
0.00%
DBD
90,900
41.45
0.36%
DBM
0
28.90
0.00%
DBT
15,700
11.65
-1.27%
DCL
855,200
25.60
1.99%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:23:45 AM
VN-INDEX
1,284.40
+0.35/+0.03%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.