|
Closing price on 2/15/2023
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
100 |
| Split-adjusted Price |
11.80 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
+1.30 / +11.02%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.80
|
100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.63
|
0
|
|
|
2/13/2023
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.63
|
800
|
|
|
2/10/2023
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.43
|
100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.98
|
300
|
|
|
2/8/2023
|
-0.40 / -2.96%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.30
|
11.80
|
500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.16
|
100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.16
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.16
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.16
|
0
|
|
|
2/1/2023
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.16
|
100
|
|
|
1/31/2023
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
11.35
|
1,300
|
|
|
1/30/2023
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.40
|
11.35
|
1,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
100
|
|
|
1/19/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,600
|
|
|
1/18/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.72
|
0
|
|
|
1/17/2023
|
+1.30 / +12.15%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.90
|
10.81
|
1,800
|
|
|
1/16/2023
|
-1.80 / -14.40%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.64
|
1,600
|
|
|
1/13/2023
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.26
|
100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.54
|
0
|
|
|
1/11/2023
|
-0.40 / -3.31%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
10.54
|
900
|
|
|
1/10/2023
|
+0.90 / +8.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.90
|
100
|
|
|
1/9/2023
|
-1.30 / -10.40%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.09
|
1,900
|
|
|
1/6/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.26
|
0
|
|
|
1/5/2023
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.26
|
100
|
|
|
1/4/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
3,100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
10.81
|
3,200
|
|
|
12/30/2022
|
+1.20 / +11.11%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.81
|
4,500
|
|
|
12/29/2022
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.80
|
10.00
|
1,400
|
|
|
12/28/2022
|
-1.30 / -10.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.64
|
2,100
|
|
|