Closing price on 12/30/2020
|
|
Open |
10.30 |
High |
10.30 |
Low |
10.30 |
Volume |
9,000 |
Split-adjusted Price |
8.26 |
|
|
CDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.26
|
9,000
|
|
12/29/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
21,000
|
|
12/28/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
5,500
|
|
12/25/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
12/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
12/23/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
100
|
|
12/22/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
12/18/2020
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
100
|
|
12/17/2020
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.02
|
300
|
|
12/16/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
8.42
|
1,000
|
|
12/15/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
900
|
|
12/14/2020
|
+0.60 / +6.25%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
8.18
|
58,200
|
|
12/11/2020
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.70
|
1,000
|
|
12/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.33
|
8.02
|
300
|
|
12/9/2020
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.50
|
10.00
|
10.00
|
8.02
|
14,500
|
|
12/8/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
0
|
|
12/7/2020
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.79
|
7.86
|
2,200
|
|
12/4/2020
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
200
|
|
12/3/2020
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.38
|
100
|
|
12/2/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.78
|
0
|
|
12/1/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.78
|
0
|
|
11/30/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.78
|
0
|
|
11/27/2020
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.78
|
100
|
|
11/26/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.70
|
0
|
|
11/25/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.70
|
100
|
|
11/24/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
0
|
|
11/23/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
100
|
|
11/20/2020
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.46
|
100
|
|
11/19/2020
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.30
|
2,100
|
|
|