Monday, December 23, 2024 6:23:57 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Codupha Central Pharmaceutical Joint Stock Company (CDP : UPCOM)
Health Care : Pharmaceuticals
11.00 -0.50/-4.35%
3:05:01 PM
Closing price on 12/3/2024
10.10 -0.60/-5.61%
Open 11.50
High 11.50
Low 10.00
Volume 2,100
Split-adjusted Price 10.10

Create Alert at: 10 12 13 ...
CDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -0.60 / -5.61% 11.50 11.50 10.00 10.10 10.90 10.10 2,100
12/2/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/29/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/28/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/27/2024 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 10.70 1,100
11/26/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/25/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/22/2024 +0.80 / +8.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
11/21/2024 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100
11/20/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/19/2024 -0.30 / -2.75% 10.00 10.70 10.00 10.60 10.50 10.60 700
11/18/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/15/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/14/2024 +0.30 / +2.83% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/13/2024 -0.30 / -2.75% 10.30 10.70 10.30 10.60 10.60 10.60 2,700
11/12/2024 +0.60 / +5.83% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/11/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 1,000
11/8/2024 -0.20 / -1.87% 10.20 10.50 10.20 10.50 10.30 10.50 1,500
11/7/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/6/2024 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 10.70 100
11/5/2024 +0.40 / +3.88% 11.00 11.00 10.70 10.70 10.80 10.70 500
11/4/2024 +0.60 / +6.12% 10.20 10.40 10.20 10.40 10.30 10.40 16,800
11/1/2024 -0.50 / -4.72% 10.10 10.20 9.10 10.10 9.80 10.10 19,000
10/31/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/30/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/29/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/28/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/25/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/24/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/23/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
CDP News
23/11 Pharmaceutical firms report positive results in Q3
27/10 CDP: Financial Statement Quarter 3/2020
07/10 CDP: Change in personnel
10/09 CDP: Change in personnel
31/08 CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year
Related Companies
Volume Price Change
AGP  200 39.00 0.00%
BCP  0 10.70 0.00%
BIO  100 15.40 0.00%
CNC  7,300 33.40 0.60%
DBD  997,100 59.80 1.53%
DBM  0 26.70 0.00%
DBT  4,900 12.25 2.08%
DCL  130,600 26.50 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.