|
Closing price on 12/19/2024
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
10.50 |
| Volume |
12,000 |
| Split-adjusted Price |
10.90 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-1.20 / -9.92%
|
12.30
|
12.30
|
10.50
|
10.90
|
11.50
|
10.90
|
12,000
|
|
|
12/18/2024
|
-1.20 / -9.84%
|
13.00
|
13.00
|
11.00
|
11.00
|
12.10
|
11.00
|
17,700
|
|
|
12/17/2024
|
-0.60 / -5.22%
|
12.40
|
12.40
|
10.70
|
10.90
|
12.20
|
10.90
|
11,200
|
|
|
12/16/2024
|
-1.70 / -13.60%
|
12.50
|
12.50
|
10.70
|
10.80
|
11.50
|
10.80
|
22,900
|
|
|
12/13/2024
|
-0.30 / -2.54%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.50
|
11.50
|
8,300
|
|
|
12/12/2024
|
-0.40 / -3.48%
|
12.00
|
12.00
|
10.20
|
11.10
|
11.80
|
11.10
|
4,700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/10/2024
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
12/9/2024
|
-0.90 / -7.50%
|
12.50
|
12.50
|
11.00
|
11.10
|
12.00
|
11.10
|
5,600
|
|
|
12/6/2024
|
-1.00 / -8.40%
|
12.20
|
12.20
|
10.80
|
10.90
|
12.00
|
10.90
|
4,800
|
|
|
12/5/2024
|
+0.20 / +1.89%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.90
|
10.80
|
5,300
|
|
|
12/4/2024
|
-0.60 / -5.50%
|
12.00
|
12.00
|
10.30
|
10.30
|
10.60
|
10.30
|
12,300
|
|
|
12/3/2024
|
-0.60 / -5.61%
|
11.50
|
11.50
|
10.00
|
10.10
|
10.90
|
10.10
|
2,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/27/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/22/2024
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/21/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/19/2024
|
-0.30 / -2.75%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.50
|
10.60
|
700
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/14/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/13/2024
|
-0.30 / -2.75%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
10.60
|
2,700
|
|
|
11/12/2024
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
11/8/2024
|
-0.20 / -1.87%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
1,500
|
|
|