Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.00	15.47	36,000
12/16/2021	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	15.39	23,700
12/15/2021	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.10	15.56	19,700
12/14/2021	+0.30 / +1.68%	17.80	18.30	17.80	18.20	18.20	15.56	21,700
12/13/2021	-0.20 / -1.11%	17.80	18.10	17.70	17.80	17.90	15.22	33,700
12/10/2021	-0.20 / -1.10%	18.30	18.30	17.90	18.00	18.00	15.39	18,300
12/9/2021	+0.10 / +0.54%	18.30	19.00	18.00	18.50	18.20	15.81	17,700
12/8/2021	-0.20 / -1.08%	19.30	19.30	18.30	18.30	18.40	15.64	18,200
12/7/2021	+0.70 / +3.83%	19.50	19.50	18.00	19.00	18.50	16.24	3,600
12/6/2021	-1.20 / -6.25%	19.00	19.00	17.90	18.00	18.30	15.39	40,000
12/3/2021	-0.90 / -4.52%	20.40	20.40	19.00	19.00	19.20	16.24	49,200
12/2/2021	-1.10 / -5.26%	20.70	20.70	19.50	19.80	19.93	16.93	163,400
12/1/2021	-1.10 / -5.09%	21.50	21.50	20.50	20.50	20.90	17.52	87,600
11/30/2021	+1.10 / +5.58%	20.50	22.60	20.50	20.80	21.60	17.78	143,200
11/29/2021	+2.60 / +14.77%	17.50	20.20	17.50	20.20	19.70	17.27	147,300
11/26/2021	-0.20 / -1.12%	17.60	17.90	17.60	17.60	17.60	15.04	27,800
11/25/2021	+0.10 / +0.56%	17.90	18.10	17.60	17.80	17.80	15.22	18,800
11/24/2021	+0.80 / +4.68%	17.50	18.00	17.40	17.90	17.70	15.30	10,500
11/23/2021	+0.20 / +1.13%	17.00	18.00	16.80	17.90	17.10	15.30	12,900
11/22/2021	-2.20 / -11.46%	19.00	19.00	16.80	17.00	17.70	14.53	59,800
11/19/2021	-0.20 / -1.04%	19.20	19.60	19.00	19.00	19.20	16.24	59,100
11/18/2021	-0.50 / -2.54%	20.00	20.00	17.70	19.20	19.20	16.41	42,700
11/17/2021	-0.30 / -1.49%	20.00	20.00	19.50	19.80	19.70	16.93	47,500
11/16/2021	+0.50 / +2.56%	19.80	20.30	19.80	20.00	20.10	17.10	116,100
11/15/2021	+1.90 / +10.61%	18.10	20.00	18.10	19.80	19.50	16.93	162,400
11/12/2021	+0.10 / +0.56%	18.00	18.10	17.50	18.10	17.90	15.47	45,500
11/11/2021	-0.10 / -0.55%	18.20	18.20	17.90	18.00	18.00	15.39	39,800
11/10/2021	-0.30 / -1.63%	18.30	18.30	17.80	18.10	18.10	15.47	18,600
11/9/2021	+0.20 / +1.10%	18.70	19.00	18.10	18.30	18.40	15.64	29,400
11/8/2021	+0.50 / +2.81%	17.80	18.60	17.50	18.30	18.09	15.64	48,300

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%