|
Closing price on 12/12/2022
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
100 |
| Split-adjusted Price |
10.18 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.18
|
100
|
|
|
12/9/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
1,000
|
|
|
12/8/2022
|
+0.40 / +3.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.01
|
10,000
|
|
|
12/7/2022
|
-0.90 / -7.14%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.68
|
100
|
|
|
12/6/2022
|
+0.60 / +5.13%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.60
|
10.18
|
400
|
|
|
12/5/2022
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.70
|
9.76
|
3,200
|
|
|
12/2/2022
|
+0.60 / +5.36%
|
12.70
|
12.70
|
11.80
|
11.80
|
11.80
|
9.76
|
4,300
|
|
|
12/1/2022
|
+0.40 / +3.23%
|
10.80
|
12.80
|
10.80
|
12.80
|
11.20
|
10.59
|
4,600
|
|
|
11/30/2022
|
+0.10 / +0.85%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.40
|
9.85
|
200
|
|
|
11/29/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
9.93
|
5,500
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.60
|
12.00
|
9.60
|
200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.60
|
400
|
|
|
11/24/2022
|
-0.30 / -2.59%
|
12.90
|
12.90
|
11.30
|
11.30
|
11.60
|
9.35
|
500
|
|
|
11/23/2022
|
-1.30 / -10.08%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
9.60
|
400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.67
|
0
|
|
|
11/21/2022
|
+1.00 / +8.40%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.67
|
100
|
|
|
11/18/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.30
|
12.00
|
11.90
|
9.93
|
500
|
|
|
11/17/2022
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.00
|
12.00
|
12.00
|
9.93
|
2,200
|
|
|
11/16/2022
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.68
|
100
|
|
|
11/15/2022
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
10,500
|
|
|
11/14/2022
|
+0.40 / +3.77%
|
11.40
|
11.90
|
11.00
|
11.00
|
11.60
|
9.10
|
4,200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.60
|
8.94
|
10,500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.50
|
11.90
|
10.30
|
11.90
|
10.80
|
9.85
|
8,800
|
|
|
11/9/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.85
|
1,000
|
|
|
11/8/2022
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.10
|
11.90
|
11.90
|
9.85
|
8,100
|
|
|
11/7/2022
|
-1.00 / -8.33%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
9.10
|
5,300
|
|
|
11/4/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
1,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.01
|
0
|
|
|
11/2/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.01
|
100
|
|
|
11/1/2022
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
1,100
|
|
|