|
Closing price on 11/4/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,200 |
| Split-adjusted Price |
10.81 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.90
|
0
|
|
|
11/2/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.90
|
100
|
|
|
11/1/2022
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.18
|
200
|
|
|
10/25/2022
|
-0.40 / -3.23%
|
10.70
|
12.00
|
10.60
|
12.00
|
11.30
|
10.81
|
11,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.17
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.17
|
0
|
|
|
10/20/2022
|
+0.30 / +2.48%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
11.17
|
600
|
|
|
10/19/2022
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.90
|
11,000
|
|
|
10/18/2022
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
10.09
|
3,000
|
|
|
10/17/2022
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
2,000
|
|
|
10/14/2022
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.17
|
300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
3,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
0
|
|
|
10/7/2022
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.36
|
1,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
10.81
|
3,300
|
|
|
10/5/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
200
|
|
|
10/4/2022
|
0.00 / 0.00%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.90
|
10.81
|
4,900
|
|
|
10/3/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
10.63
|
4,500
|
|
|
9/30/2022
|
+1.40 / +13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
26,000
|
|
|
9/29/2022
|
-1.40 / -11.67%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.55
|
900
|
|
|
9/28/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
2,500
|
|
|
9/27/2022
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
10.81
|
2,000
|
|
|
9/26/2022
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.90
|
10.81
|
3,700
|
|
|