Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.50 / +2.56%	19.80	20.30	19.80	20.00	20.10	17.10	116,100
11/15/2021	+1.90 / +10.61%	18.10	20.00	18.10	19.80	19.50	16.93	162,400
11/12/2021	+0.10 / +0.56%	18.00	18.10	17.50	18.10	17.90	15.47	45,500
11/11/2021	-0.10 / -0.55%	18.20	18.20	17.90	18.00	18.00	15.39	39,800
11/10/2021	-0.30 / -1.63%	18.30	18.30	17.80	18.10	18.10	15.47	18,600
11/9/2021	+0.20 / +1.10%	18.70	19.00	18.10	18.30	18.40	15.64	29,400
11/8/2021	+0.50 / +2.81%	17.80	18.60	17.50	18.30	18.09	15.64	48,300
11/5/2021	+0.10 / +0.56%	17.80	18.00	17.70	17.80	17.80	15.22	33,200
11/4/2021	-0.20 / -1.11%	17.60	18.00	17.20	17.80	17.70	15.22	13,000
11/3/2021	-0.60 / -3.30%	18.50	18.50	17.60	17.60	18.00	15.04	31,500
11/2/2021	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.20	15.64	23,400
11/1/2021	-0.10 / -0.55%	18.50	18.50	18.00	18.10	18.10	15.47	19,400
10/29/2021	+0.50 / +2.73%	19.30	19.30	18.00	18.80	18.20	16.07	43,700
10/28/2021	+0.30 / +1.66%	18.10	18.80	18.00	18.40	18.30	15.73	43,600
10/27/2021	+1.30 / +7.69%	17.00	19.00	17.00	18.20	18.10	15.56	48,800
10/26/2021	0.00 / 0.00%	17.40	17.40	16.70	17.00	16.90	14.53	33,100
10/25/2021	+0.20 / +1.18%	17.90	17.90	16.90	17.20	17.00	14.70	13,300
10/22/2021	0.00 / 0.00%	17.20	17.50	16.70	17.10	17.00	14.62	32,100
10/21/2021	-0.20 / -1.14%	17.80	18.00	17.00	17.30	17.10	14.79	33,600
10/20/2021	-0.50 / -2.81%	18.00	18.00	17.30	17.30	17.50	14.79	37,000
10/19/2021	-0.50 / -2.73%	18.30	18.30	17.60	17.80	17.80	15.22	22,600
10/18/2021	-0.40 / -2.14%	19.00	19.00	18.10	18.30	18.30	15.64	19,100
10/15/2021	0.00 / 0.00%	19.20	19.20	18.50	18.70	18.70	15.99	9,500
10/14/2021	-0.20 / -1.05%	19.00	19.40	18.30	18.80	18.70	16.07	26,900
10/13/2021	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.00	16.33	12,900
10/12/2021	-0.20 / -1.03%	19.70	19.70	19.00	19.20	19.20	16.41	15,400
10/11/2021	0.00 / 0.00%	19.70	19.70	19.10	19.10	19.40	16.33	18,600
10/8/2021	0.00 / 0.00%	19.30	19.70	18.90	19.10	19.10	16.33	24,300
10/7/2021	+0.10 / +0.53%	19.50	19.50	18.80	19.10	19.10	16.33	25,600
10/6/2021	-0.10 / -0.52%	19.70	19.90	18.70	19.00	19.00	16.24	22,700

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%