|
Closing price on 10/8/2020
|
|
| Open |
9.80 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
1,000 |
| Split-adjusted Price |
8.10 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.01
|
8.10
|
1,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
3,000
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
0
|
|
|
10/1/2020
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
0
|
|
|
9/30/2020
|
+1.00 / +10.75%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.82
|
8.26
|
2,600
|
|
|
9/29/2020
|
-0.80 / -7.92%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.41
|
7.46
|
1,900
|
|
|
9/28/2020
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.10
|
100
|
|
|
9/25/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.26
|
0
|
|
|
9/24/2020
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.26
|
100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
400
|
|
|
9/21/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
1,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.51
|
7.62
|
1,100
|
|
|
9/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
1,300
|
|
|
9/15/2020
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.48
|
7.62
|
1,200
|
|
|
9/14/2020
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.46
|
200
|
|
|
9/11/2020
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.22
|
7.46
|
3,800
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.38
|
3,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.14
|
7.38
|
8,600
|
|
|
9/8/2020
|
-0.10 / -1.08%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.38
|
1,700
|
|
|
9/7/2020
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.12
|
7.46
|
1,300
|
|
|
9/4/2020
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.14
|
7.38
|
45,200
|
|
|
9/3/2020
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.30
|
3,300
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
0
|
|
|
8/31/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
200
|
|
|
8/28/2020
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.30
|
7.78
|
300
|
|
|
8/27/2020
|
-0.70 / -7.14%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.19
|
7.30
|
2,100
|
|
|