Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.10 / -0.52%	18.90	19.50	18.90	19.00	19.10	16.24	31,300
10/4/2021	-0.20 / -1.03%	19.50	19.70	18.80	19.30	19.10	16.50	35,500
10/1/2021	-0.10 / -0.51%	20.30	20.30	19.20	19.70	19.50	16.84	28,900
9/30/2021	+0.20 / +1.01%	19.80	20.50	19.50	20.00	19.80	17.10	15,300
9/29/2021	+1.10 / +5.67%	20.30	20.50	19.30	20.50	19.80	17.52	31,700
9/28/2021	-0.60 / -2.96%	19.70	20.00	18.80	19.70	19.40	16.84	37,700
9/27/2021	-0.90 / -4.31%	20.60	20.60	19.90	20.00	20.30	17.10	30,000
9/24/2021	+0.10 / +0.49%	20.60	23.00	20.50	20.60	20.90	17.61	31,400
9/23/2021	+0.10 / +0.48%	20.70	20.80	20.30	20.80	20.50	17.78	53,400
9/22/2021	+0.20 / +0.96%	20.80	21.20	20.10	21.00	20.70	17.95	63,800
9/21/2021	-0.90 / -4.15%	21.10	21.70	19.00	20.80	20.80	17.78	50,800
9/20/2021	-0.30 / -1.35%	22.50	22.50	21.10	21.90	21.70	18.72	70,400
9/17/2021	-1.00 / -4.26%	23.00	23.80	22.00	22.50	22.20	19.23	46,000
9/16/2021	+1.50 / +6.82%	24.00	25.00	22.10	23.50	23.50	20.09	48,400
9/15/2021	+3.10 / +14.83%	20.50	24.00	19.10	24.00	22.00	20.52	200,100
9/14/2021	-1.10 / -5.02%	21.20	21.40	20.50	20.80	20.90	17.78	155,400
9/13/2021	-1.50 / -6.49%	23.00	23.00	21.10	21.60	21.90	18.46	97,000
9/10/2021	-1.20 / -4.96%	24.00	24.00	22.70	23.00	23.10	19.66	88,500
9/9/2021	+1.00 / +4.37%	24.00	24.90	23.90	23.90	24.20	20.43	45,400
9/8/2021	+1.40 / +5.96%	23.20	25.00	20.90	24.90	22.90	21.29	126,600
9/7/2021	-1.10 / -4.45%	24.00	24.00	23.40	23.60	23.50	20.17	143,800
9/6/2021	-2.50 / -9.16%	27.00	27.00	23.40	24.80	24.70	21.20	224,100
9/1/2021	-3.30 / -10.89%	30.30	30.30	26.60	27.00	27.30	23.08	250,800
8/31/2021	+0.80 / +2.76%	32.00	32.00	29.20	29.80	30.30	25.47	195,400
8/30/2021	+3.80 / +14.79%	26.00	29.50	26.00	29.50	29.00	25.22	373,300
8/27/2021	+2.50 / +10.29%	24.30	27.80	22.80	26.80	25.70	22.91	249,300
8/26/2021	+0.70 / +3.02%	19.80	26.40	19.80	23.90	24.30	20.43	152,300
8/25/2021	-0.50 / -2.10%	24.00	24.70	21.00	23.30	23.20	19.92	64,400
8/24/2021	+3.00 / +14.29%	24.10	24.10	21.50	24.00	23.80	20.52	249,500
8/23/2021	+2.90 / +14.80%	19.80	22.50	19.60	22.50	21.00	19.23	156,600

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%