|
Closing price on 10/25/2022
|
|
| Open |
10.70 |
| High |
12.00 |
| Low |
10.60 |
| Volume |
11,700 |
| Split-adjusted Price |
9.93 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-0.40 / -3.23%
|
10.70
|
12.00
|
10.60
|
12.00
|
11.30
|
9.93
|
11,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
10/20/2022
|
+0.30 / +2.48%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
10.26
|
600
|
|
|
10/19/2022
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.01
|
11,000
|
|
|
10/18/2022
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
9.27
|
3,000
|
|
|
10/17/2022
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
2,000
|
|
|
10/14/2022
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
3,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
10/7/2022
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
1,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
9.93
|
3,300
|
|
|
10/5/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
200
|
|
|
10/4/2022
|
0.00 / 0.00%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.90
|
9.93
|
4,900
|
|
|
10/3/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
9.76
|
4,500
|
|
|
9/30/2022
|
+1.40 / +13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
26,000
|
|
|
9/29/2022
|
-1.40 / -11.67%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
8.77
|
900
|
|
|
9/28/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
2,500
|
|
|
9/27/2022
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
9.93
|
2,000
|
|
|
9/26/2022
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.90
|
9.93
|
3,700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.85
|
100
|
|
|
9/22/2022
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
9.85
|
3,000
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.34
|
0
|
|
|
9/20/2022
|
+1.20 / +10.62%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.34
|
100
|
|
|
9/19/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
10.20
|
12.20
|
11.30
|
10.10
|
3,600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
1,900
|
|
|
9/15/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.93
|
200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.76
|
0
|
|
|