Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.10 / -0.58%	17.30	17.30	16.80	17.20	17.00	14.70	22,900
1/6/2022	-0.10 / -0.57%	17.50	17.50	17.10	17.30	17.30	14.79	17,300
1/5/2022	-0.20 / -1.14%	17.40	17.50	17.30	17.30	17.40	14.79	24,400
1/4/2022	-0.20 / -1.14%	17.90	18.00	17.30	17.30	17.50	14.79	14,700
12/31/2021	+0.30 / +1.73%	17.50	17.60	17.30	17.60	17.50	15.04	8,300
12/30/2021	-0.10 / -0.57%	17.60	17.80	17.00	17.40	17.30	14.87	36,900
12/29/2021	+0.10 / +0.57%	17.50	17.60	17.40	17.60	17.50	15.04	5,200
12/28/2021	-0.20 / -1.12%	17.80	17.80	17.40	17.60	17.50	15.04	9,900
12/27/2021	+0.50 / +2.86%	17.50	18.30	17.50	18.00	17.80	15.39	33,300
12/24/2021	-0.20 / -1.13%	17.00	17.90	17.00	17.50	17.50	14.96	11,000
12/23/2021	-0.30 / -1.67%	17.90	17.90	17.50	17.70	17.70	15.13	19,600
12/22/2021	-0.20 / -1.10%	18.10	18.10	17.80	17.90	18.00	15.30	26,600
12/21/2021	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	15.47	18,300
12/20/2021	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.10	15.39	9,200
12/17/2021	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.00	15.47	36,000
12/16/2021	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	15.39	23,700
12/15/2021	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.10	15.56	19,700
12/14/2021	+0.30 / +1.68%	17.80	18.30	17.80	18.20	18.20	15.56	21,700
12/13/2021	-0.20 / -1.11%	17.80	18.10	17.70	17.80	17.90	15.22	33,700
12/10/2021	-0.20 / -1.10%	18.30	18.30	17.90	18.00	18.00	15.39	18,300
12/9/2021	+0.10 / +0.54%	18.30	19.00	18.00	18.50	18.20	15.81	17,700
12/8/2021	-0.20 / -1.08%	19.30	19.30	18.30	18.30	18.40	15.64	18,200
12/7/2021	+0.70 / +3.83%	19.50	19.50	18.00	19.00	18.50	16.24	3,600
12/6/2021	-1.20 / -6.25%	19.00	19.00	17.90	18.00	18.30	15.39	40,000
12/3/2021	-0.90 / -4.52%	20.40	20.40	19.00	19.00	19.20	16.24	49,200
12/2/2021	-1.10 / -5.26%	20.70	20.70	19.50	19.80	19.93	16.93	163,400
12/1/2021	-1.10 / -5.09%	21.50	21.50	20.50	20.50	20.90	17.52	87,600
11/30/2021	+1.10 / +5.58%	20.50	22.60	20.50	20.80	21.60	17.78	143,200
11/29/2021	+2.60 / +14.77%	17.50	20.20	17.50	20.20	19.70	17.27	147,300
11/26/2021	-0.20 / -1.12%	17.60	17.90	17.60	17.60	17.60	15.04	27,800

<<Previous 30 days Next 30 days>>

CDP News

23/11	Pharmaceutical firms report positive results in Q3
27/10	CDP: Financial Statement Quarter 3/2020
07/10	CDP: Change in personnel
10/09	CDP: Change in personnel
31/08	CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%