|
Closing price on 1/3/2023
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
3,200 |
| Split-adjusted Price |
10.81 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
10.81
|
3,200
|
|
|
12/30/2022
|
+1.20 / +11.11%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.81
|
4,500
|
|
|
12/29/2022
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.80
|
10.00
|
1,400
|
|
|
12/28/2022
|
-1.30 / -10.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.64
|
2,100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
0
|
|
|
12/23/2022
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.81
|
16,700
|
|
|
12/22/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.45
|
7,600
|
|
|
12/21/2022
|
+0.20 / +1.77%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
10.36
|
8,700
|
|
|
12/20/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.30
|
10.81
|
900
|
|
|
12/19/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
100
|
|
|
12/16/2022
|
-0.20 / -1.63%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.90
|
10.90
|
1,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.08
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.08
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.08
|
0
|
|
|
12/12/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.08
|
100
|
|
|
12/9/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,000
|
|
|
12/8/2022
|
+0.40 / +3.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.90
|
10,000
|
|
|
12/7/2022
|
-0.90 / -7.14%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.54
|
100
|
|
|
12/6/2022
|
+0.60 / +5.13%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.60
|
11.08
|
400
|
|
|
12/5/2022
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.70
|
10.63
|
3,200
|
|
|
12/2/2022
|
+0.60 / +5.36%
|
12.70
|
12.70
|
11.80
|
11.80
|
11.80
|
10.63
|
4,300
|
|
|
12/1/2022
|
+0.40 / +3.23%
|
10.80
|
12.80
|
10.80
|
12.80
|
11.20
|
11.53
|
4,600
|
|
|
11/30/2022
|
+0.10 / +0.85%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.40
|
10.72
|
200
|
|
|
11/29/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
10.81
|
5,500
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.60
|
12.00
|
10.45
|
200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.45
|
400
|
|
|
11/24/2022
|
-0.30 / -2.59%
|
12.90
|
12.90
|
11.30
|
11.30
|
11.60
|
10.18
|
500
|
|
|
11/23/2022
|
-1.30 / -10.08%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
10.45
|
400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.62
|
0
|
|
|