|
Closing price on 1/26/2024
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
500 |
| Split-adjusted Price |
10.83 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
10.83
|
500
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
0
|
|
|
1/23/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
200
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
|
1/19/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.83
|
6,300
|
|
|
1/18/2024
|
+0.60 / +5.61%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.83
|
1,200
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.25
|
5,000
|
|
|
1/16/2024
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.25
|
10,000
|
|
|
1/15/2024
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
1,100
|
|
|
1/12/2024
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.25
|
700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
100
|
|
|
1/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
100
|
|
|
1/9/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
10.73
|
2,000
|
|
|
1/5/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
6,400
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
|
12/28/2023
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
100
|
|
|
12/27/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.25
|
300
|
|
|
12/26/2023
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.16
|
1,000
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.35
|
0
|
|
|
12/22/2023
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.25
|
2,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.16
|
1,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.16
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.16
|
1,000
|
|
|
12/18/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.16
|
2,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.06
|
0
|
|
|