|
Closing price on 1/12/2021
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
600 |
| Split-adjusted Price |
9.23 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
-0.20 / -1.71%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.35
|
9.23
|
600
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.67
|
9.31
|
2,200
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.31
|
0
|
|
|
1/7/2021
|
+1.10 / +10.38%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
9.39
|
1,100
|
|
|
1/6/2021
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
8.50
|
29,600
|
|
|
1/5/2021
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.16
|
8.26
|
2,600
|
|
|
1/4/2021
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.10
|
100
|
|
|
12/31/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.26
|
0
|
|
|
12/30/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.26
|
9,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
21,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
5,500
|
|
|
12/25/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
0
|
|
|
12/18/2020
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
100
|
|
|
12/17/2020
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.02
|
300
|
|
|
12/16/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
8.42
|
1,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.18
|
900
|
|
|
12/14/2020
|
+0.60 / +6.25%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
8.18
|
58,200
|
|
|
12/11/2020
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.70
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.33
|
8.02
|
300
|
|
|
12/9/2020
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.50
|
10.00
|
10.00
|
8.02
|
14,500
|
|
|
12/8/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.86
|
0
|
|
|
12/7/2020
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.79
|
7.86
|
2,200
|
|
|
12/4/2020
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.62
|
200
|
|
|
12/3/2020
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.38
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.78
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.78
|
0
|
|
|