Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.30 / -0.97%	30.40	31.00	30.40	30.50	30.58	26.13	67,400
9/16/2021	-0.20 / -0.65%	30.60	31.00	30.50	30.80	30.63	26.39	49,400
9/15/2021	0.00 / 0.00%	31.00	31.40	30.50	31.00	30.91	26.56	40,700
9/14/2021	+0.10 / +0.32%	31.30	31.70	31.00	31.00	31.32	26.56	37,900
9/13/2021	-0.70 / -2.22%	31.60	31.60	30.40	30.90	30.71	26.47	149,700
9/10/2021	-0.40 / -1.25%	32.00	32.20	31.50	31.60	31.71	27.07	55,700
9/9/2021	+0.40 / +1.27%	31.60	32.50	31.20	32.00	31.81	27.41	42,000
9/8/2021	-1.00 / -3.07%	31.50	32.50	31.50	31.60	31.78	27.07	54,400
9/7/2021	-1.60 / -4.68%	34.20	34.30	32.00	32.60	32.75	27.93	87,200
9/6/2021	+1.80 / +5.56%	32.40	34.50	32.30	34.20	33.94	29.30	167,300
9/1/2021	+1.90 / +6.23%	30.50	32.60	30.10	32.40	31.69	27.76	159,500
8/31/2021	-0.50 / -1.61%	31.00	31.70	29.60	30.50	30.51	26.13	175,800
8/30/2021	-0.90 / -2.82%	31.30	32.20	30.40	31.00	30.77	26.56	149,800
8/27/2021	-0.60 / -1.85%	33.00	34.00	29.60	31.90	31.96	27.33	98,700
8/26/2021	+1.90 / +6.21%	30.50	33.30	30.50	32.50	31.90	27.84	104,100
8/25/2021	+1.00 / +3.38%	29.60	31.90	29.60	30.60	30.44	26.22	47,400
8/24/2021	+1.30 / +4.59%	28.30	30.50	27.60	29.60	29.60	25.36	66,700
8/23/2021	-1.70 / -5.67%	30.00	30.50	27.70	28.30	28.89	24.25	143,400
8/20/2021	-2.10 / -6.54%	32.00	32.00	30.00	30.00	31.17	25.70	151,400
8/19/2021	-0.60 / -1.83%	32.80	33.40	31.70	32.10	32.27	27.50	50,300
8/18/2021	-0.20 / -0.61%	32.90	32.90	30.50	32.70	31.26	28.01	58,000
8/17/2021	-3.60 / -9.86%	36.00	36.00	32.90	32.90	33.01	28.19	265,400
8/16/2021	+0.60 / +1.67%	35.80	39.40	32.80	36.50	34.06	31.27	176,500
8/13/2021	-2.10 / -5.53%	37.80	37.80	34.20	35.90	34.36	30.76	113,100
8/12/2021	-1.00 / -2.56%	39.00	40.00	35.10	38.00	35.32	32.56	512,000
8/11/2021	+3.50 / +9.86%	35.50	39.00	35.50	39.00	38.03	33.41	237,700
8/10/2021	+3.10 / +9.57%	34.90	35.60	34.80	35.50	35.43	30.41	84,700
8/9/2021	+2.90 / +9.83%	29.50	32.40	29.50	32.40	31.15	27.76	200,500
8/6/2021	+0.50 / +1.72%	29.30	29.90	29.20	29.50	29.55	25.27	44,700
8/5/2021	+0.90 / +3.20%	28.50	29.00	28.20	29.00	28.75	24.84	43,200

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020