Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+0.20 / +0.67%	30.00	31.00	30.00	30.20	30.18	30.20	3,300
8/6/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	4,000
8/5/2024	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.09	30.00	8,300
8/2/2024	-1.20 / -3.82%	31.30	31.40	30.20	30.20	31.24	30.20	7,600
8/1/2024	+1.20 / +3.97%	31.50	31.50	30.20	31.40	30.75	31.40	20,900
7/31/2024	-1.10 / -3.51%	31.30	31.30	30.20	30.20	30.77	30.20	8,600
7/30/2024	-0.70 / -2.19%	31.90	31.90	31.00	31.30	31.32	31.30	3,000
7/29/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/26/2024	+0.50 / +1.59%	31.90	32.00	31.60	32.00	31.89	32.00	2,000
7/25/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	2,400
7/24/2024	+0.40 / +1.29%	31.10	31.50	31.00	31.50	31.19	31.50	8,400
7/23/2024	+0.10 / +0.32%	31.00	31.20	30.70	31.10	30.78	31.10	4,000
7/22/2024	+0.30 / +0.98%	30.80	32.20	30.70	31.00	31.00	31.00	22,900
7/19/2024	-1.10 / -3.46%	31.80	31.80	30.10	30.70	30.90	30.70	14,900
7/18/2024	-0.90 / -2.75%	32.70	32.70	31.80	31.80	32.05	31.80	35,900
7/17/2024	-1.00 / -2.97%	33.70	33.70	32.70	32.70	33.03	32.70	22,500
7/16/2024	+0.40 / +1.20%	33.90	33.90	33.10	33.70	33.36	33.70	10,900
7/15/2024	0.00 / 0.00%	33.50	33.60	33.30	33.30	33.39	33.30	18,600
7/12/2024	-0.10 / -0.30%	33.90	33.90	33.30	33.30	33.51	33.30	4,100
7/11/2024	-0.60 / -1.76%	34.00	34.00	33.20	33.40	33.54	33.40	7,800
7/10/2024	+0.20 / +0.59%	33.80	34.00	33.50	34.00	33.69	34.00	10,600
7/9/2024	+0.10 / +0.30%	33.70	34.50	33.70	33.80	34.01	33.80	29,800
7/8/2024	0.00 / 0.00%	33.70	34.00	33.50	33.70	33.76	33.70	12,800
7/5/2024	-0.10 / -0.30%	33.30	33.80	33.30	33.70	33.67	33.70	9,100
7/4/2024	-0.20 / -0.59%	33.60	34.00	33.50	33.80	33.81	33.80	17,600
7/3/2024	+2.00 / +6.25%	32.50	34.90	32.50	34.00	34.41	34.00	48,700
7/2/2024	+0.20 / +0.63%	31.80	32.20	31.80	32.00	32.05	32.00	10,800
7/1/2024	-0.70 / -2.15%	32.50	32.50	31.80	31.80	31.99	31.80	5,700
6/28/2024	0.00 / 0.00%	32.50	32.90	32.10	32.50	32.35	32.50	4,200
6/27/2024	-0.20 / -0.61%	32.60	32.60	32.10	32.50	32.41	32.50	18,700

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%