|
Closing price on 8/29/2018
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
6,500 |
| Split-adjusted Price |
10.89 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
10.89
|
6,500
|
|
|
8/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.76
|
0
|
|
|
8/27/2018
|
+0.70 / +4.64%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.08
|
10.76
|
7,200
|
|
|
8/24/2018
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.28
|
100
|
|
|
8/23/2018
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.52
|
10.14
|
1,800
|
|
|
8/22/2018
|
-0.40 / -2.60%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.60
|
10.21
|
500
|
|
|
8/21/2018
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.48
|
100
|
|
|
8/20/2018
|
-0.50 / -3.23%
|
14.50
|
16.00
|
14.50
|
15.00
|
15.18
|
10.21
|
4,500
|
|
|
8/17/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.55
|
0
|
|
|
8/16/2018
|
-0.50 / -3.13%
|
16.50
|
16.50
|
14.50
|
15.50
|
14.87
|
10.55
|
28,400
|
|
|
8/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
100
|
|
|
8/10/2018
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.62
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
15.60
|
15.78
|
10.62
|
1,000
|
|
|
8/7/2018
|
-0.40 / -2.50%
|
14.50
|
15.60
|
14.50
|
15.60
|
14.87
|
10.62
|
300
|
|
|
8/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
0
|
|
|
8/3/2018
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
500
|
|
|
8/2/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.23
|
100
|
|
|
8/1/2018
|
-1.00 / -5.88%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.58
|
10.89
|
600
|
|
|
7/31/2018
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.57
|
100
|
|
|
7/30/2018
|
+1.30 / +8.67%
|
14.30
|
16.40
|
14.30
|
16.30
|
15.28
|
11.10
|
12,500
|
|
|
7/27/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.94
|
10.21
|
6,400
|
|
|
7/26/2018
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.08
|
500
|
|
|
7/25/2018
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.14
|
100
|
|
|
7/24/2018
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.47
|
10.21
|
300
|
|
|
7/23/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.13
|
10.21
|
300
|
|
|
7/20/2018
|
-0.30 / -1.90%
|
15.00
|
15.50
|
14.50
|
15.50
|
14.73
|
10.55
|
1,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.76
|
0
|
|
|