Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.83	30.00	2,300
8/27/2024	-0.20 / -0.66%	29.80	30.00	29.60	30.00	29.87	30.00	2,300
8/26/2024	+0.60 / +2.03%	29.60	30.20	29.60	30.20	29.67	30.20	1,500
8/23/2024	-1.00 / -3.27%	30.60	30.60	29.40	29.60	29.62	29.60	13,300
8/22/2024	-0.30 / -0.97%	30.40	30.90	30.00	30.60	30.34	30.60	3,600
8/21/2024	+1.00 / +3.34%	29.90	30.90	29.60	30.90	29.98	30.90	9,300
8/20/2024	-0.60 / -1.97%	30.40	30.40	29.90	29.90	30.03	29.90	8,600
8/19/2024	+0.10 / +0.33%	30.30	30.50	29.90	30.50	30.21	30.50	14,900
8/16/2024	+0.70 / +2.36%	30.00	30.40	29.80	30.40	30.13	30.40	7,500
8/15/2024	-0.30 / -1.00%	30.50	30.50	29.70	29.70	29.85	29.70	3,600
8/14/2024	-0.20 / -0.66%	29.90	30.00	29.90	30.00	29.97	30.00	16,600
8/13/2024	-1.40 / -4.43%	31.00	31.00	30.00	30.20	30.32	30.20	16,000
8/12/2024	+0.90 / +2.93%	30.80	31.60	30.50	31.60	30.70	31.60	9,800
8/9/2024	+0.40 / +1.32%	31.00	31.00	30.70	30.70	30.82	30.70	1,800
8/8/2024	+0.10 / +0.33%	30.40	30.80	30.30	30.30	30.58	30.30	8,400
8/7/2024	+0.20 / +0.67%	30.00	31.00	30.00	30.20	30.18	30.20	3,300
8/6/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	4,000
8/5/2024	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.09	30.00	8,300
8/2/2024	-1.20 / -3.82%	31.30	31.40	30.20	30.20	31.24	30.20	7,600
8/1/2024	+1.20 / +3.97%	31.50	31.50	30.20	31.40	30.75	31.40	20,900
7/31/2024	-1.10 / -3.51%	31.30	31.30	30.20	30.20	30.77	30.20	8,600
7/30/2024	-0.70 / -2.19%	31.90	31.90	31.00	31.30	31.32	31.30	3,000
7/29/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/26/2024	+0.50 / +1.59%	31.90	32.00	31.60	32.00	31.89	32.00	2,000
7/25/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	2,400
7/24/2024	+0.40 / +1.29%	31.10	31.50	31.00	31.50	31.19	31.50	8,400
7/23/2024	+0.10 / +0.32%	31.00	31.20	30.70	31.10	30.78	31.10	4,000
7/22/2024	+0.30 / +0.98%	30.80	32.20	30.70	31.00	31.00	31.00	22,900
7/19/2024	-1.10 / -3.46%	31.80	31.80	30.10	30.70	30.90	30.70	14,900
7/18/2024	-0.90 / -2.75%	32.70	32.70	31.80	31.80	32.05	31.80	35,900

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%