Closing price on 8/23/2023
|
|
Open |
25.80 |
High |
25.80 |
Low |
25.80 |
Volume |
100 |
Split-adjusted Price |
24.71 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2023
|
-0.30 / -1.15%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.71
|
100
|
|
8/22/2023
|
-0.50 / -1.88%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.08
|
25.00
|
900
|
|
8/21/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
25.48
|
1,500
|
|
8/18/2023
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.65
|
25.48
|
12,400
|
|
8/17/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.86
|
100
|
|
8/16/2023
|
+0.40 / +1.50%
|
26.50
|
27.50
|
26.50
|
27.00
|
26.97
|
25.86
|
1,800
|
|
8/15/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
25.48
|
0
|
|
8/14/2023
|
0.00 / 0.00%
|
26.90
|
27.00
|
26.10
|
26.60
|
26.79
|
25.48
|
7,700
|
|
8/11/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
25.48
|
1,400
|
|
8/10/2023
|
-0.60 / -2.21%
|
27.00
|
27.20
|
26.60
|
26.60
|
26.89
|
25.48
|
2,300
|
|
8/9/2023
|
+0.60 / +2.26%
|
26.60
|
27.20
|
26.40
|
27.20
|
26.61
|
26.05
|
5,800
|
|
8/8/2023
|
-0.70 / -2.56%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.51
|
25.48
|
2,100
|
|
8/7/2023
|
-0.10 / -0.36%
|
27.40
|
27.40
|
27.30
|
27.30
|
27.31
|
26.15
|
900
|
|
8/4/2023
|
0.00 / 0.00%
|
27.20
|
27.40
|
27.20
|
27.40
|
27.27
|
26.24
|
1,800
|
|
8/3/2023
|
+0.80 / +3.01%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
26.24
|
100
|
|
8/2/2023
|
-0.10 / -0.37%
|
27.30
|
27.30
|
26.60
|
26.60
|
26.90
|
25.48
|
1,100
|
|
8/1/2023
|
-0.60 / -2.20%
|
27.40
|
27.40
|
26.70
|
26.70
|
27.08
|
25.57
|
1,800
|
|
7/31/2023
|
+0.60 / +2.25%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
26.15
|
100
|
|
7/28/2023
|
+0.10 / +0.38%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.99
|
25.57
|
4,500
|
|
7/27/2023
|
+0.20 / +0.76%
|
26.20
|
27.00
|
26.10
|
26.60
|
26.81
|
25.48
|
23,500
|
|
7/26/2023
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.40
|
26.40
|
26.82
|
25.29
|
3,400
|
|
7/25/2023
|
+0.20 / +0.76%
|
26.20
|
26.90
|
26.20
|
26.40
|
26.33
|
25.29
|
16,400
|
|
7/24/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.10
|
0
|
|
7/21/2023
|
+0.10 / +0.38%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.18
|
25.10
|
600
|
|
7/20/2023
|
-0.30 / -1.14%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.54
|
25.00
|
2,700
|
|
7/19/2023
|
+0.40 / +1.54%
|
26.30
|
26.90
|
26.20
|
26.40
|
26.42
|
25.29
|
10,900
|
|
7/18/2023
|
-0.50 / -1.89%
|
26.50
|
27.00
|
26.00
|
26.00
|
26.63
|
24.90
|
1,900
|
|
7/17/2023
|
0.00 / 0.00%
|
26.40
|
26.90
|
26.40
|
26.50
|
26.50
|
25.38
|
600
|
|
7/14/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
6,000
|
|
7/13/2023
|
+0.90 / +3.52%
|
27.00
|
27.10
|
26.00
|
26.50
|
26.86
|
25.38
|
3,900
|
|
|