|
Closing price on 8/13/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
10.89 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
100
|
|
|
8/10/2018
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.62
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
15.60
|
15.78
|
10.62
|
1,000
|
|
|
8/7/2018
|
-0.40 / -2.50%
|
14.50
|
15.60
|
14.50
|
15.60
|
14.87
|
10.62
|
300
|
|
|
8/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
0
|
|
|
8/3/2018
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.89
|
500
|
|
|
8/2/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.23
|
100
|
|
|
8/1/2018
|
-1.00 / -5.88%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.58
|
10.89
|
600
|
|
|
7/31/2018
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.57
|
100
|
|
|
7/30/2018
|
+1.30 / +8.67%
|
14.30
|
16.40
|
14.30
|
16.30
|
15.28
|
11.10
|
12,500
|
|
|
7/27/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.94
|
10.21
|
6,400
|
|
|
7/26/2018
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.08
|
500
|
|
|
7/25/2018
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.14
|
100
|
|
|
7/24/2018
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.47
|
10.21
|
300
|
|
|
7/23/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.13
|
10.21
|
300
|
|
|
7/20/2018
|
-0.30 / -1.90%
|
15.00
|
15.50
|
14.50
|
15.50
|
14.73
|
10.55
|
1,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.76
|
0
|
|
|
7/18/2018
|
+1.30 / +8.97%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.30
|
10.76
|
200
|
|
|
7/17/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.00
|
14.50
|
14.47
|
9.87
|
300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.87
|
0
|
|
|
7/13/2018
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
9.87
|
5,700
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.15
|
9.80
|
600
|
|
|
7/11/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.46
|
9.80
|
6,200
|
|
|
7/10/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.47
|
9.80
|
1,600
|
|
|
7/9/2018
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.10
|
14.50
|
14.45
|
9.87
|
5,700
|
|
|
7/6/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.94
|
0
|
|
|
7/5/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.94
|
300
|
|
|
7/4/2018
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.04
|
10.01
|
1,700
|
|
|
7/3/2018
|
-0.50 / -3.27%
|
14.40
|
15.10
|
14.00
|
14.80
|
14.25
|
10.08
|
4,700
|
|
|