Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.70 / -2.15%	32.50	32.50	31.80	31.80	31.99	31.80	5,700
6/28/2024	0.00 / 0.00%	32.50	32.90	32.10	32.50	32.35	32.50	4,200
6/27/2024	-0.20 / -0.61%	32.60	32.60	32.10	32.50	32.41	32.50	18,700
6/26/2024	+1.20 / +3.81%	32.00	32.90	31.60	32.70	32.10	32.70	21,000
6/25/2024	-1.50 / -4.55%	33.60	33.60	31.40	31.50	31.85	31.50	21,100
6/24/2024	+0.50 / +1.54%	32.70	34.30	32.20	33.00	33.29	33.00	19,300
6/21/2024	+1.60 / +5.18%	31.20	32.50	31.20	32.50	31.78	32.50	61,100
6/20/2024	-0.10 / -0.32%	31.10	31.10	30.80	30.90	30.95	30.90	16,200
6/19/2024	-0.20 / -0.64%	31.90	31.90	31.00	31.00	31.07	31.00	19,400
6/18/2024	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.03	31.20	10,000
6/17/2024	-0.20 / -0.64%	31.20	31.20	30.80	31.00	31.00	31.00	24,700
6/14/2024	-0.30 / -0.95%	31.50	31.50	31.10	31.20	31.24	31.20	18,900
6/13/2024	-0.30 / -0.94%	31.80	32.50	31.20	31.50	31.62	31.50	13,400
6/12/2024	-0.20 / -0.60%	32.90	33.20	32.80	33.20	32.86	31.80	12,300
6/11/2024	-0.10 / -0.30%	33.50	34.00	33.00	33.40	33.35	31.99	16,200
6/10/2024	+1.80 / +5.68%	31.70	33.80	31.60	33.50	33.00	32.09	128,700
6/7/2024	+0.70 / +2.26%	31.50	31.70	31.50	31.70	31.57	30.36	3,800
6/6/2024	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.24	29.69	5,900
6/5/2024	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	30.17	4,000
6/4/2024	+0.20 / +0.64%	31.20	32.00	31.20	31.40	31.57	30.08	15,600
6/3/2024	-0.30 / -0.95%	31.50	31.60	31.20	31.20	31.44	29.88	13,300
5/31/2024	-0.30 / -0.94%	31.80	32.00	31.40	31.50	31.81	30.17	8,800
5/30/2024	0.00 / 0.00%	31.30	31.80	31.10	31.80	31.18	30.46	7,400
5/29/2024	+0.40 / +1.27%	31.40	32.40	31.40	31.80	31.74	30.46	10,200
5/28/2024	+1.20 / +3.97%	30.20	31.40	30.20	31.40	31.04	30.08	13,700
5/27/2024	-0.80 / -2.58%	29.90	30.20	29.00	30.20	29.70	28.93	2,800
5/24/2024	-0.10 / -0.32%	30.80	31.00	29.80	31.00	29.97	29.69	40,000
5/23/2024	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.01	29.79	2,000
5/22/2024	-0.80 / -2.52%	30.70	31.00	30.70	31.00	30.83	29.69	3,500
5/21/2024	-0.20 / -0.63%	31.90	32.00	31.80	31.80	31.93	30.46	5,900

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%