Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2026	-0.10 / -0.35%	28.40	29.00	28.40	28.50	28.84	27.71	4,100
6/8/2026	-0.40 / -1.38%	29.00	29.00	28.50	28.60	28.81	27.81	14,600
6/5/2026	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.98	28.20	400
6/4/2026	-0.20 / -0.68%	28.60	29.00	28.50	29.00	28.94	28.20	5,600
6/3/2026	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.00	28.39	4,200
6/2/2026	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.15	28.20	4,400
6/1/2026	-0.40 / -1.36%	29.40	29.50	29.00	29.00	29.29	28.20	5,500
5/29/2026	+0.20 / +0.68%	29.00	29.40	28.90	29.40	29.00	28.59	7,500
5/28/2026	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.03	28.39	600
5/27/2026	-0.30 / -1.02%	29.40	29.40	29.10	29.10	29.31	28.30	1,400
5/26/2026	-0.10 / -0.34%	29.50	29.50	29.30	29.40	29.41	28.59	5,000
5/25/2026	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.38	28.69	1,300
5/22/2026	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.05	28.39	7,200
5/21/2026	-0.10 / -0.34%	29.00	29.50	29.00	29.20	29.08	28.39	4,900
5/20/2026	+0.30 / +1.03%	29.10	29.30	29.00	29.30	29.05	28.49	13,100
5/19/2026	-0.50 / -1.69%	29.40	29.40	29.00	29.00	29.19	28.20	1,700
5/18/2026	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.05	28.69	5,700
5/15/2026	-0.10 / -0.34%	29.20	29.30	29.10	29.20	29.23	28.39	11,400
5/14/2026	-0.20 / -0.68%	29.60	29.70	29.30	29.30	29.45	28.49	4,800
5/13/2026	-0.20 / -0.67%	29.50	29.50	29.00	29.50	29.16	28.69	25,500
5/12/2026	0.00 / 0.00%	29.80	29.90	29.30	29.70	29.55	28.88	11,100
5/11/2026	+0.20 / +0.68%	29.50	29.70	29.40	29.70	29.56	28.88	3,000
5/8/2026	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.32	28.69	25,000
5/7/2026	-0.40 / -1.34%	29.50	30.00	29.50	29.50	29.56	28.69	10,500
5/6/2026	-0.40 / -1.32%	30.10	30.30	29.40	29.90	29.68	29.08	28,900
5/5/2026	-0.10 / -0.33%	30.40	30.40	29.90	30.30	30.26	29.46	3,700
5/4/2026	+0.50 / +1.67%	30.00	30.40	30.00	30.40	30.18	29.56	8,400
4/29/2026	0.00 / 0.00%	29.90	29.90	29.70	29.90	29.74	29.08	6,700
4/28/2026	-0.40 / -1.32%	30.30	30.30	29.90	29.90	30.06	29.08	5,200
4/24/2026	+0.30 / +1.00%	30.00	30.90	30.00	30.30	30.08	29.46	4,800

<<Previous 30 days Next 16 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020