Closing price on 6/26/2023
|
|
Open |
26.90 |
High |
27.00 |
Low |
26.90 |
Volume |
7,900 |
Split-adjusted Price |
25.86 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
+0.80 / +3.05%
|
26.90
|
27.00
|
26.90
|
27.00
|
26.98
|
25.86
|
7,900
|
|
6/23/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.10
|
100
|
|
6/22/2023
|
-0.50 / -1.87%
|
26.50
|
27.00
|
26.20
|
26.20
|
26.87
|
25.10
|
4,300
|
|
6/21/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
25.57
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
26.10
|
26.70
|
25.90
|
26.70
|
26.25
|
25.57
|
2,400
|
|
6/19/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
25.57
|
2,400
|
|
6/16/2023
|
+0.10 / +0.38%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
25.57
|
600
|
|
6/15/2023
|
-0.10 / -0.37%
|
26.70
|
27.00
|
26.60
|
26.60
|
26.80
|
25.48
|
2,400
|
|
6/14/2023
|
+0.80 / +3.09%
|
26.70
|
27.10
|
26.70
|
26.70
|
26.85
|
25.57
|
2,800
|
|
6/13/2023
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.42
|
24.81
|
900
|
|
6/12/2023
|
+0.20 / +0.72%
|
28.00
|
28.00
|
27.90
|
27.90
|
27.92
|
25.26
|
600
|
|
6/9/2023
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
25.08
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
25.08
|
1,100
|
|
6/7/2023
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
25.08
|
0
|
|
6/6/2023
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.70
|
27.70
|
27.84
|
25.08
|
800
|
|
6/5/2023
|
+0.70 / +2.58%
|
27.70
|
27.80
|
27.70
|
27.80
|
27.77
|
25.17
|
600
|
|
6/2/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.54
|
0
|
|
6/1/2023
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.00
|
27.10
|
27.13
|
24.54
|
700
|
|
5/31/2023
|
+0.50 / +1.87%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.04
|
24.63
|
1,100
|
|
5/30/2023
|
-0.40 / -1.48%
|
26.50
|
27.60
|
26.50
|
26.70
|
27.11
|
24.17
|
1,500
|
|
5/29/2023
|
-0.20 / -0.73%
|
26.50
|
27.10
|
26.50
|
27.10
|
26.82
|
24.54
|
6,700
|
|
5/26/2023
|
+0.30 / +1.11%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.12
|
24.72
|
500
|
|
5/25/2023
|
+1.00 / +3.85%
|
26.90
|
27.00
|
26.10
|
27.00
|
26.81
|
24.45
|
2,400
|
|
5/24/2023
|
-1.00 / -3.70%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.10
|
23.54
|
1,500
|
|
5/23/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
1,000
|
|
5/22/2023
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
1,000
|
|
5/19/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.54
|
0
|
|
5/18/2023
|
+0.20 / +0.74%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.05
|
24.54
|
400
|
|
5/17/2023
|
+0.10 / +0.37%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.36
|
600
|
|
5/16/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.26
|
0
|
|
|