Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-1.80 / -6.10%	28.60	28.60	27.70	27.70	27.77	23.73	5,500
5/30/2022	+0.20 / +0.68%	29.90	29.90	29.50	29.50	29.60	25.27	400
5/27/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.10	0
5/26/2022	+1.50 / +5.40%	29.30	29.30	29.30	29.30	29.30	25.10	100
5/25/2022	+0.10 / +0.36%	28.00	28.00	27.00	27.80	27.54	23.82	1,600
5/24/2022	-0.20 / -0.72%	27.90	27.90	27.10	27.70	27.72	23.73	1,400
5/23/2022	-0.10 / -0.36%	27.90	28.00	27.90	27.90	27.98	23.90	4,500
5/20/2022	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	23.99	2,500
5/19/2022	+0.50 / +1.83%	28.40	28.40	27.10	27.80	27.25	23.82	3,200
5/18/2022	-0.50 / -1.80%	28.60	28.60	27.30	27.30	27.58	23.39	500
5/17/2022	0.00 / 0.00%	27.40	27.80	27.10	27.80	27.51	23.82	14,700
5/16/2022	+1.30 / +4.91%	26.70	27.90	26.70	27.80	27.24	23.82	5,600
5/13/2022	-1.10 / -3.99%	28.60	28.60	26.50	26.50	26.86	22.70	8,700
5/12/2022	-1.20 / -4.17%	27.60	27.60	27.60	27.60	27.60	23.65	2,100
5/11/2022	+0.80 / +2.86%	28.00	28.80	27.60	28.80	28.07	24.67	4,000
5/10/2022	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.84	23.99	11,700
5/9/2022	-0.80 / -2.78%	28.70	28.70	28.00	28.00	28.05	23.99	1,400
5/6/2022	+0.80 / +2.86%	28.20	28.80	28.20	28.80	28.78	24.67	2,400
5/5/2022	-0.90 / -3.11%	28.50	28.50	28.00	28.00	28.33	23.99	600
5/4/2022	-0.30 / -1.03%	28.40	28.90	28.40	28.90	28.52	24.76	13,200
4/29/2022	+0.10 / +0.34%	28.20	29.20	28.20	29.20	28.68	25.02	400
4/28/2022	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.53	24.93	1,500
4/27/2022	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.48	23.99	6,600
4/26/2022	+0.10 / +0.35%	28.50	28.60	26.60	28.60	28.41	24.50	5,900
4/25/2022	+0.50 / +1.79%	28.50	28.50	27.90	28.50	28.48	24.42	145,500
4/22/2022	-1.00 / -3.45%	28.50	29.40	27.70	28.00	28.12	23.99	27,800
4/21/2022	+0.50 / +1.75%	28.50	29.80	28.50	29.00	28.64	24.84	8,600
4/20/2022	-1.40 / -4.68%	29.90	30.00	27.30	28.50	29.44	24.42	13,800
4/19/2022	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.74	25.62	3,400
4/18/2022	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.33	25.02	2,000

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020