Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.30 / +1.13%	26.50	26.80	26.50	26.80	26.79	25.67	2,300
4/24/2024	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.38	10,300
4/23/2024	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	25.38	1,900
4/22/2024	-0.60 / -2.22%	26.30	26.40	26.30	26.40	26.33	25.29	1,400
4/19/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.86	0
4/17/2024	+0.30 / +1.12%	26.80	27.20	26.50	27.00	26.90	25.86	3,100
4/16/2024	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.74	25.57	700
4/15/2024	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	25.86	5,000
4/12/2024	-0.50 / -1.82%	27.00	27.40	27.00	27.00	27.06	25.86	7,500
4/11/2024	+0.50 / +1.85%	27.60	27.60	27.50	27.50	27.55	26.34	2,000
4/10/2024	-1.00 / -3.57%	26.80	27.00	26.80	27.00	26.96	25.86	1,100
4/9/2024	+0.50 / +1.82%	27.10	28.00	24.80	28.00	25.44	26.82	12,100
4/8/2024	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	26.34	1,000
4/5/2024	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.26	26.05	5,400
4/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.82	1,600
4/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.82	1,500
4/2/2024	-0.30 / -1.06%	27.50	28.30	27.50	28.00	27.98	26.82	2,800
4/1/2024	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.19	27.11	1,500
3/29/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.01	0
3/28/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.01	200
3/27/2024	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	27.01	200
3/26/2024	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	26.53	3,300
3/25/2024	-0.20 / -0.71%	27.70	28.00	27.70	28.00	27.98	26.82	5,300
3/22/2024	-0.10 / -0.35%	28.30	28.50	28.10	28.20	28.43	27.01	12,600
3/21/2024	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	27.11	16,300
3/20/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	27.11	100
3/19/2024	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	27.11	700
3/18/2024	0.00 / 0.00%	28.40	28.40	27.50	28.40	28.14	27.20	30,500
3/15/2024	+0.60 / +2.16%	27.80	28.40	27.80	28.40	28.05	27.20	6,000
3/14/2024	-0.80 / -2.80%	28.30	28.60	27.80	27.80	28.18	26.63	2,600

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020