|
Closing price on 4/24/2019
|
|
| Open |
20.00 |
| High |
21.50 |
| Low |
18.50 |
| Volume |
6,600 |
| Split-adjusted Price |
14.60 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2019
|
0.00 / 0.00%
|
20.00
|
21.50
|
18.50
|
20.50
|
19.08
|
14.60
|
6,600
|
|
|
4/23/2019
|
+1.10 / +5.67%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.38
|
14.60
|
2,100
|
|
|
4/22/2019
|
-0.40 / -2.02%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.43
|
13.81
|
300
|
|
|
4/19/2019
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.10
|
100
|
|
|
4/18/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.53
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.53
|
0
|
|
|
4/16/2019
|
-0.30 / -1.55%
|
19.00
|
19.00
|
18.20
|
19.00
|
18.58
|
13.53
|
2,300
|
|
|
4/12/2019
|
+1.10 / +6.04%
|
18.00
|
19.50
|
18.00
|
19.30
|
18.73
|
13.74
|
5,500
|
|
|
4/11/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.96
|
0
|
|
|
4/10/2019
|
-0.70 / -3.70%
|
18.70
|
18.70
|
18.20
|
18.20
|
18.28
|
12.96
|
1,200
|
|
|
4/9/2019
|
+0.40 / +2.16%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.53
|
13.46
|
400
|
|
|
4/8/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.17
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.17
|
100
|
|
|
4/4/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.17
|
0
|
|
|
4/3/2019
|
-0.20 / -1.07%
|
17.20
|
18.70
|
17.20
|
18.50
|
17.39
|
13.17
|
3,500
|
|
|
4/2/2019
|
+0.70 / +3.89%
|
18.30
|
19.50
|
18.30
|
18.70
|
18.86
|
13.32
|
700
|
|
|
4/1/2019
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.82
|
900
|
|
|
3/29/2019
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.40
|
18.30
|
18.16
|
13.03
|
1,200
|
|
|
3/28/2019
|
-0.10 / -0.54%
|
17.20
|
18.40
|
17.20
|
18.40
|
18.07
|
13.10
|
1,100
|
|
|
3/27/2019
|
+0.60 / +3.35%
|
18.40
|
19.00
|
17.80
|
18.50
|
18.49
|
13.17
|
3,400
|
|
|
3/26/2019
|
-0.30 / -1.65%
|
19.00
|
19.00
|
16.50
|
17.90
|
17.82
|
12.75
|
500
|
|
|
3/25/2019
|
0.00 / 0.00%
|
17.40
|
18.20
|
17.30
|
18.20
|
17.43
|
12.96
|
1,100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.13
|
12.96
|
19,841,100
|
|
|
3/21/2019
|
+1.20 / +7.06%
|
17.00
|
18.20
|
17.00
|
18.20
|
18.17
|
12.96
|
82,600
|
|
|
3/20/2019
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.05
|
12.11
|
10,000
|
|
|
3/19/2019
|
+0.60 / +3.66%
|
16.40
|
17.90
|
16.20
|
17.00
|
16.66
|
12.11
|
7,800
|
|
|
3/18/2019
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.68
|
9,600
|
|
|
3/15/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.75
|
1,600
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.39
|
11.75
|
21,700
|
|
|
3/13/2019
|
+0.20 / +1.23%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.26
|
11.75
|
39,900
|
|
|