Closing price on 4/18/2023
|
|
Open |
25.70 |
High |
26.40 |
Low |
25.00 |
Volume |
2,800 |
Split-adjusted Price |
23.90 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/18/2023
|
-0.10 / -0.38%
|
25.70
|
26.40
|
25.00
|
26.40
|
25.54
|
23.90
|
2,800
|
|
4/17/2023
|
-0.70 / -2.57%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
23.99
|
15,200
|
|
4/14/2023
|
+0.70 / +2.64%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
100
|
|
4/13/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.99
|
0
|
|
4/12/2023
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.30
|
26.50
|
26.88
|
23.99
|
12,800
|
|
4/11/2023
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
3,000
|
|
4/10/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.90
|
0
|
|
4/7/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.90
|
300
|
|
4/6/2023
|
+0.30 / +1.12%
|
28.20
|
28.20
|
27.10
|
27.10
|
28.17
|
24.54
|
30,500
|
|
4/5/2023
|
-0.40 / -1.47%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.81
|
24.26
|
1,900
|
|
4/4/2023
|
+0.20 / +0.74%
|
27.10
|
27.20
|
27.10
|
27.20
|
27.17
|
24.63
|
6,500
|
|
4/3/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.45
|
0
|
|
3/31/2023
|
-0.20 / -0.74%
|
27.20
|
28.40
|
27.00
|
27.00
|
27.16
|
24.45
|
7,200
|
|
3/30/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/28/2023
|
+0.10 / +0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
300
|
|
3/27/2023
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.54
|
200
|
|
3/24/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
0
|
|
3/23/2023
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.63
|
500
|
|
3/22/2023
|
-0.90 / -3.19%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.72
|
1,000
|
|
3/21/2023
|
+0.40 / +1.44%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
25.53
|
100
|
|
3/20/2023
|
-0.40 / -1.42%
|
27.90
|
27.90
|
27.40
|
27.80
|
27.81
|
25.17
|
17,400
|
|
3/17/2023
|
+0.90 / +3.30%
|
27.70
|
28.20
|
27.70
|
28.20
|
28.17
|
25.53
|
3,800
|
|
3/16/2023
|
-0.90 / -3.19%
|
27.40
|
27.40
|
27.20
|
27.30
|
27.24
|
24.72
|
2,200
|
|
3/15/2023
|
-0.20 / -0.70%
|
27.50
|
28.20
|
27.20
|
28.20
|
27.43
|
25.53
|
1,100
|
|
3/14/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/13/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/10/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/9/2023
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
25.71
|
0
|
|
3/8/2023
|
+1.00 / +3.65%
|
28.00
|
28.40
|
27.40
|
28.40
|
28.32
|
25.71
|
12,200
|
|
|